OneMedNet Corp Class A Price Chart
OneMedNet Corp Class A Volume Chart
OneMedNet Corp Class A Market Segments
After Hours
+0.0001(+0.02%)
| Open | $0.6601 |
|---|---|
| Close | $0.6602 |
| Low | $0.6600 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.6602 |
| High Change | +0.0001 (+0.02%) |
| Range | $0.0002 |
| Volume | 3.554K |
| Dollar Volume | $2.35K |
Regular Trading Hours
-0.0102(-1.48%)
| Open | $0.6900 |
|---|---|
| Close | $0.6798 |
| Low | $0.6400 |
| Low Change | -0.0500 (-7.25%) |
| High | $0.6900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0500 |
| Volume | 88.155K |
| Dollar Volume | $59.93K |
Premarket
-0.0050(-0.71%)
| Open | $0.7050 |
|---|---|
| Close | $0.7000 |
| Low | $0.6900 |
| Low Change | -0.0150 (-2.13%) |
| High | $0.7700 |
| High Change | +0.0650 (+9.22%) |
| Range | $0.0800 |
| Volume | 7.006K |
| Dollar Volume | $4.90K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0001(+0.02%)
| Open | $0.6601 |
|---|---|
| Close | $0.6602 |
| Low | $0.6600 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.6602 |
| High Change | +0.0001 (+0.02%) |
| Range | $0.0002 |
| Volume | 3.554K |
| Dollar Volume | $2.35K |
Regular Trading Hours Yesterday
-0.0102(-1.48%)
| Open | $0.6900 |
|---|---|
| Close | $0.6798 |
| Low | $0.6400 |
| Low Change | -0.0500 (-7.25%) |
| High | $0.6900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0500 |
| Volume | 88.155K |
| Dollar Volume | $59.93K |
Premarket Yesterday
-0.0050(-0.71%)
| Open | $0.7050 |
|---|---|
| Close | $0.7000 |
| Low | $0.6900 |
| Low Change | -0.0150 (-2.13%) |
| High | $0.7700 |
| High Change | +0.0650 (+9.22%) |
| Range | $0.0800 |
| Volume | 7.006K |
| Dollar Volume | $4.90K |
OneMedNet Corp Class A News
There is no current news for this stock at the moment.
OneMedNet Corp Class A Top Trades
OneMedNet Corp Class A's top trade so far today returned +9.22%, while the top short trade returned -16.88%.
OneMedNet Corp Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.7321 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7211 |
| 20 Day Moving Average (SMA20) | $0.6761 |
| 50 Day Moving Average (SMA50) | $0.7526 |
| 100 Day Moving Average (SMA100) | $0.8022 |
| 200 Day Moving Average (SMA200) | $1.1306 |
OneMedNet Corp Class A Statistics
| Average Volume (30 Days) | 327.3K |
|---|---|
| P/E Ratio (Current) | -12.67 |
| EPS (Current) | -$0.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.11M |
| Cash Ratio | 0.04 |
| Current Ratio | 0.27 |
| Quick Ratio | 0.27 |
| Debt to Equity | -0.21 |
| Enterprise Value | $43.89M |
| EV to EBITDA | -4.45 |
| EV to Sales | 33.27 |
| Price to Book | -10.61 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 32.82 |
| Return on Assets | -2.22% |
| Return on Equity | 0.82% |
OneMedNet Corp Class A Stock Splits
There have been no stock splits for OneMedNet Corp Class A (ONMD).
OneMedNet Corp Class A Dividends
There have been no dividends for OneMedNet Corp Class A (ONMD).