⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

OneMedNet Corp Class A Common Stock

$0.6602
-0.0196 (-2.88%)

Volume:

98.715K ($67.18K)

Market Capitalization:

$37.60M

OneMedNet Corp Class A Price Chart

OneMedNet Corp Class A Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM0.67990.67660.67330.67000.66660.66330.66

OneMedNet Corp Class A Volume Chart

OneMedNet Corp Class A Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM6.38K5.46K4.55K3.64K2.73K1.82K911

OneMedNet Corp Class A Market Segments

After Hours

+0.0001(+0.02%)
Open$0.6601
Close$0.6602
Low$0.6600
Low Change-0.0001 (-0.02%)
High$0.6602
High Change+0.0001 (+0.02%)
Range$0.0002
Volume3.554K
Dollar Volume$2.35K

Regular Trading Hours

-0.0102(-1.48%)
Open$0.6900
Close$0.6798
Low$0.6400
Low Change-0.0500 (-7.25%)
High$0.6900
High Change+0.0000 (+0.00%)
Range$0.0500
Volume88.155K
Dollar Volume$59.93K

Premarket

-0.0050(-0.71%)
Open$0.7050
Close$0.7000
Low$0.6900
Low Change-0.0150 (-2.13%)
High$0.7700
High Change+0.0650 (+9.22%)
Range$0.0800
Volume7.006K
Dollar Volume$4.90K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0001(+0.02%)
Open$0.6601
Close$0.6602
Low$0.6600
Low Change-0.0001 (-0.02%)
High$0.6602
High Change+0.0001 (+0.02%)
Range$0.0002
Volume3.554K
Dollar Volume$2.35K

Regular Trading Hours Yesterday

-0.0102(-1.48%)
Open$0.6900
Close$0.6798
Low$0.6400
Low Change-0.0500 (-7.25%)
High$0.6900
High Change+0.0000 (+0.00%)
Range$0.0500
Volume88.155K
Dollar Volume$59.93K

Premarket Yesterday

-0.0050(-0.71%)
Open$0.7050
Close$0.7000
Low$0.6900
Low Change-0.0150 (-2.13%)
High$0.7700
High Change+0.0650 (+9.22%)
Range$0.0800
Volume7.006K
Dollar Volume$4.90K

OneMedNet Corp Class A News

There is no current news for this stock at the moment.

OneMedNet Corp Class A Top Trades

OneMedNet Corp Class A's top trade so far today returned +9.22%, while the top short trade returned -16.88%.

OneMedNet Corp Class A Moving Averages

5 Day Moving Average (SMA5)$0.7321
10 Day Moving Average (SMA10)$0.7211
20 Day Moving Average (SMA20)$0.6761
50 Day Moving Average (SMA50)$0.7526
100 Day Moving Average (SMA100)$0.8022
200 Day Moving Average (SMA200)$1.1306

OneMedNet Corp Class A Statistics

Average Volume (30 Days)327.3K
P/E Ratio (Current)-12.67
EPS (Current)-$0.06
Dividend Yield0.00%
Free Cash Flow-$7.11M
Cash Ratio0.04
Current Ratio0.27
Quick Ratio0.27
Debt to Equity-0.21
Enterprise Value$43.89M
EV to EBITDA-4.45
EV to Sales33.27
Price to Book-10.61
Price to Cash Flow
Price to Free Cash Flow
Price to Sales32.82
Return on Assets-2.22%
Return on Equity0.82%

OneMedNet Corp Class A Stock Splits

There have been no stock splits for OneMedNet Corp Class A (ONMD).

OneMedNet Corp Class A Dividends

There have been no dividends for OneMedNet Corp Class A (ONMD).