OneMedNet Corp Class A Price Chart
OneMedNet Corp Class A Volume Chart
OneMedNet Corp Class A Market Segments
Regular Trading Hours
+0.0342(+4.89%)
| Open | $0.7000 |
|---|---|
| Close | $0.7342 |
| Low | $0.6898 |
| Low Change | -0.0103 (-1.46%) |
| High | $0.7510 |
| High Change | +0.0510 (+7.28%) |
| Range | $0.0612 |
| Volume | 84.305K |
| Dollar Volume | $61.90K |
Premarket
-0.0191(-2.72%)
| Open | $0.7022 |
|---|---|
| Close | $0.6831 |
| Low | $0.6804 |
| Low Change | -0.0218 (-3.10%) |
| High | $0.7299 |
| High Change | +0.0277 (+3.94%) |
| Range | $0.0495 |
| Volume | 11.554K |
| Dollar Volume | $7.89K |
After Hours Yesterday
+0.0001(+0.01%)
| Open | $0.7006 |
|---|---|
| Close | $0.7007 |
| Low | $0.7000 |
| Low Change | -0.0006 (-0.09%) |
| High | $0.7007 |
| High Change | +0.0001 (+0.01%) |
| Range | $0.0007 |
| Volume | 17.312K |
| Dollar Volume | $12.13K |
Regular Trading Hours Yesterday
+0.0477(+7.07%)
| Open | $0.6750 |
|---|---|
| Close | $0.7227 |
| Low | $0.6550 |
| Low Change | -0.0200 (-2.96%) |
| High | $0.7500 |
| High Change | +0.0750 (+11.11%) |
| Range | $0.0950 |
| Volume | 488.76K |
| Dollar Volume | $353.23K |
Premarket Yesterday
-0.0075(-1.09%)
| Open | $0.6860 |
|---|---|
| Close | $0.6785 |
| Low | $0.6625 |
| Low Change | -0.0235 (-3.43%) |
| High | $0.6919 |
| High Change | +0.0059 (+0.86%) |
| Range | $0.0294 |
| Volume | 19.186K |
| Dollar Volume | $13.02K |
OneMedNet Corp Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.6700 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7227 |
| 20 Day Moving Average (SMA20) | $0.6819 |
| 50 Day Moving Average (SMA50) | $0.8648 |
| 100 Day Moving Average (SMA100) | $1.2993 |
| 200 Day Moving Average (SMA200) | $1.0356 |
OneMedNet Corp Class A Statistics
| Average Volume (30 Days) | 7.89M |
|---|---|
| P/E Ratio (Current) | -17.25 |
| EPS (Current) | -$0.04 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.86M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.29 |
| Quick Ratio | 0.29 |
| Debt to Equity | -0.10 |
| Enterprise Value | $35.43M |
| EV to EBITDA | -3.87 |
| EV to Sales | 71.58 |
| Price to Book | -8.93 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 71.10 |
| Return on Assets | -1.35% |
| Return on Equity | 0.52% |
OneMedNet Corp Class A Stock Splits
There have been no stock splits for OneMedNet Corp Class A (ONMD).
OneMedNet Corp Class A Dividends
There have been no dividends for OneMedNet Corp Class A (ONMD).