OneMedNet Corp Class A Price Chart
OneMedNet Corp Class A Volume Chart
OneMedNet Corp Class A Market Segments
Regular Trading Hours
+0.0603(+10.58%)
| Open | $0.5700 |
|---|---|
| Close | $0.6303 |
| Low | $0.5602 |
| Low Change | -0.0098 (-1.72%) |
| High | $0.6896 |
| High Change | +0.1196 (+20.98%) |
| Range | $0.1294 |
| Volume | 1.333M |
| Dollar Volume | $840.40K |
Premarket
-0.0643(-10.29%)
| Open | $0.6250 |
|---|---|
| Close | $0.5607 |
| Low | $0.4900 |
| Low Change | -0.1350 (-21.60%) |
| High | $0.8400 |
| High Change | +0.2150 (+34.40%) |
| Range | $0.3500 |
| Volume | 5.778M |
| Dollar Volume | $3.24M |
Overnight
+0.0000(+0.00%)
| Open | $0.6181 |
|---|---|
| Close | $0.6181 |
| Low | $0.6181 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6181 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 335 |
| Dollar Volume | $207.06 |
After Hours Yesterday
+0.0071(+1.17%)
| Open | $0.6059 |
|---|---|
| Close | $0.6130 |
| Low | $0.5900 |
| Low Change | -0.0159 (-2.62%) |
| High | $0.6130 |
| High Change | +0.0071 (+1.17%) |
| Range | $0.0230 |
| Volume | 674 |
| Dollar Volume | $413.16 |
Regular Trading Hours Yesterday
+0.0030(+0.50%)
| Open | $0.6060 |
|---|---|
| Close | $0.6090 |
| Low | $0.5850 |
| Low Change | -0.0210 (-3.47%) |
| High | $0.6500 |
| High Change | +0.0440 (+7.26%) |
| Range | $0.0650 |
| Volume | 94.359K |
| Dollar Volume | $57.46K |
Premarket Yesterday
-0.0050(-0.81%)
| Open | $0.6150 |
|---|---|
| Close | $0.6100 |
| Low | $0.6100 |
| Low Change | -0.0050 (-0.81%) |
| High | $0.6150 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0050 |
| Volume | 3.013K |
| Dollar Volume | $1.84K |
OneMedNet Corp Class A News
There is no current news for this stock at the moment.
OneMedNet Corp Class A Top Trades
OneMedNet Corp Class A's top trade so far today returned +40.73%, while the top short trade returned -33.31%.
OneMedNet Corp Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.6187 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6590 |
| 20 Day Moving Average (SMA20) | $0.6889 |
| 50 Day Moving Average (SMA50) | $0.7038 |
| 100 Day Moving Average (SMA100) | $0.7954 |
| 200 Day Moving Average (SMA200) | $1.1005 |
OneMedNet Corp Class A Statistics
| Average Volume (30 Days) | 285.34K |
|---|---|
| P/E Ratio (Current) | -10.17 |
| EPS (Current) | -$0.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.11M |
| Cash Ratio | 0.04 |
| Current Ratio | 0.27 |
| Quick Ratio | 0.27 |
| Debt to Equity | -0.21 |
| Enterprise Value | $35.35M |
| EV to EBITDA | -3.58 |
| EV to Sales | 26.80 |
| Price to Book | -8.52 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 26.34 |
| Return on Assets | -2.22% |
| Return on Equity | 0.82% |
OneMedNet Corp Class A Stock Splits
There have been no stock splits for OneMedNet Corp Class A (ONMD).
OneMedNet Corp Class A Dividends
There have been no dividends for OneMedNet Corp Class A (ONMD).