⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

OneMedNet Corp Class A Common Stock

$0.6303
+0.0213 (+3.50%)

Volume:

7.112M ($4.08M)

Market Capitalization:

$35.90M

OneMedNet Corp Class A Price Chart

OneMedNet Corp Class A Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM0.80380.75660.70940.66220.61500.56780.52

OneMedNet Corp Class A Volume Chart

OneMedNet Corp Class A Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM994.85K852.73K710.61K568.49K426.36K284.24K142.12K

OneMedNet Corp Class A Market Segments

Regular Trading Hours

+0.0603(+10.58%)
Open$0.5700
Close$0.6303
Low$0.5602
Low Change-0.0098 (-1.72%)
High$0.6896
High Change+0.1196 (+20.98%)
Range$0.1294
Volume1.333M
Dollar Volume$840.40K

Premarket

-0.0643(-10.29%)
Open$0.6250
Close$0.5607
Low$0.4900
Low Change-0.1350 (-21.60%)
High$0.8400
High Change+0.2150 (+34.40%)
Range$0.3500
Volume5.778M
Dollar Volume$3.24M

Overnight

+0.0000(+0.00%)
Open$0.6181
Close$0.6181
Low$0.6181
Low Change0.0000 (0.00%)
High$0.6181
High Change+0.0000 (+0.00%)
Range$0.0000
Volume335
Dollar Volume$207.06

After Hours Yesterday

+0.0071(+1.17%)
Open$0.6059
Close$0.6130
Low$0.5900
Low Change-0.0159 (-2.62%)
High$0.6130
High Change+0.0071 (+1.17%)
Range$0.0230
Volume674
Dollar Volume$413.16

Regular Trading Hours Yesterday

+0.0030(+0.50%)
Open$0.6060
Close$0.6090
Low$0.5850
Low Change-0.0210 (-3.47%)
High$0.6500
High Change+0.0440 (+7.26%)
Range$0.0650
Volume94.359K
Dollar Volume$57.46K

Premarket Yesterday

-0.0050(-0.81%)
Open$0.6150
Close$0.6100
Low$0.6100
Low Change-0.0050 (-0.81%)
High$0.6150
High Change+0.0000 (+0.00%)
Range$0.0050
Volume3.013K
Dollar Volume$1.84K

OneMedNet Corp Class A News

There is no current news for this stock at the moment.

OneMedNet Corp Class A Top Trades

OneMedNet Corp Class A's top trade so far today returned +40.73%, while the top short trade returned -33.31%.

OneMedNet Corp Class A Moving Averages

5 Day Moving Average (SMA5)$0.6187
10 Day Moving Average (SMA10)$0.6590
20 Day Moving Average (SMA20)$0.6889
50 Day Moving Average (SMA50)$0.7038
100 Day Moving Average (SMA100)$0.7954
200 Day Moving Average (SMA200)$1.1005

OneMedNet Corp Class A Statistics

Average Volume (30 Days)285.34K
P/E Ratio (Current)-10.17
EPS (Current)-$0.06
Dividend Yield0.00%
Free Cash Flow-$7.11M
Cash Ratio0.04
Current Ratio0.27
Quick Ratio0.27
Debt to Equity-0.21
Enterprise Value$35.35M
EV to EBITDA-3.58
EV to Sales26.80
Price to Book-8.52
Price to Cash Flow
Price to Free Cash Flow
Price to Sales26.34
Return on Assets-2.22%
Return on Equity0.82%

OneMedNet Corp Class A Stock Splits

There have been no stock splits for OneMedNet Corp Class A (ONMD).

OneMedNet Corp Class A Dividends

There have been no dividends for OneMedNet Corp Class A (ONMD).