OneMedNet Corp Class A Price Chart
OneMedNet Corp Class A Volume Chart
OneMedNet Corp Class A Market Segments
After Hours
+0.0163(+3.00%)
| Open | $0.5435 |
|---|---|
| Close | $0.5598 |
| Low | $0.5430 |
| Low Change | -0.0005 (-0.09%) |
| High | $0.5600 |
| High Change | +0.0165 (+3.04%) |
| Range | $0.0170 |
| Volume | 3.784K |
| Dollar Volume | $2.12K |
Regular Trading Hours
-0.0565(-9.42%)
| Open | $0.6000 |
|---|---|
| Close | $0.5435 |
| Low | $0.5300 |
| Low Change | -0.0700 (-11.67%) |
| High | $0.6000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0700 |
| Volume | 461.993K |
| Dollar Volume | $251.09K |
Premarket
-0.0220(-3.70%)
| Open | $0.5939 |
|---|---|
| Close | $0.5719 |
| Low | $0.5700 |
| Low Change | -0.0239 (-4.02%) |
| High | $0.6649 |
| High Change | +0.0710 (+11.95%) |
| Range | $0.0949 |
| Volume | 10.961K |
| Dollar Volume | $6.27K |
After Hours Yesterday
-0.0054(-0.92%)
| Open | $0.5844 |
|---|---|
| Close | $0.5790 |
| Low | $0.5790 |
| Low Change | -0.0054 (-0.92%) |
| High | $0.6300 |
| High Change | +0.0456 (+7.80%) |
| Range | $0.0510 |
| Volume | 33.486K |
| Dollar Volume | $19.39K |
Regular Trading Hours Yesterday
-0.0478(-7.61%)
| Open | $0.6279 |
|---|---|
| Close | $0.5801 |
| Low | $0.5601 |
| Low Change | -0.0678 (-10.80%) |
| High | $0.6470 |
| High Change | +0.0191 (+3.04%) |
| Range | $0.0869 |
| Volume | 304.875K |
| Dollar Volume | $176.86K |
Premarket Yesterday
+0.0218(+3.69%)
| Open | $0.5903 |
|---|---|
| Close | $0.6121 |
| Low | $0.5903 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6200 |
| High Change | +0.0297 (+5.03%) |
| Range | $0.0297 |
| Volume | 3.291K |
| Dollar Volume | $2.01K |
OneMedNet Corp Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.6399 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7060 |
| 20 Day Moving Average (SMA20) | $0.7815 |
| 50 Day Moving Average (SMA50) | $0.8871 |
| 100 Day Moving Average (SMA100) | $0.8292 |
| 200 Day Moving Average (SMA200) | $1.1544 |
OneMedNet Corp Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
OneMedNet Corp Class A Stock Splits
There have been no stock splits for OneMedNet Corp Class A (ONMD).
OneMedNet Corp Class A Dividends
There have been no dividends for OneMedNet Corp Class A (ONMD).