US Stocks
SACH

Sachem Capital Corp. Common Shares

$0.9900
-0.0450 (-4.35%)

Volume:

282.475K ($281.59K)
#3299 Volume#4375 Dollar Volume

Market Capitalization:

$47.48M
#4523 Market Cap

Sachem Capital Corp. Price Chart

Sachem Capital Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.01911.01421.00941.00460.99970.99490.99

Sachem Capital Corp. Volume Chart

Sachem Capital Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.13K21.54K17.95K14.36K10.77K7.18K3.59K

Sachem Capital Corp. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0000(+0.00%)
Open$0.9900
Close$0.9900
Low$0.9900
Low Change0.0000 (0.00%)
High$1.0100
High Change+0.0200 (+2.02%)
Range$0.0200
Volume5.309K
Dollar Volume$5.26K

Regular Trading Hours

-0.0430(-4.13%)
Open$1.0400
Close$0.9970
Low$0.9900
Low Change-0.0500 (-4.81%)
High$1.0500
High Change+0.0100 (+0.96%)
Range$0.0600
Volume277.066K
Dollar Volume$276.23K

Premarket

+0.0000(+0.00%)
Open$1.0382
Close$1.0382
Low$1.0382
Low Change0.0000 (0.00%)
High$1.0382
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$103.82

After Hours Yesterday

-0.0300(-2.88%)
Open$1.0400
Close$1.0100
Low$1.0100
Low Change-0.0300 (-2.88%)
High$1.0400
High Change+0.0000 (+0.00%)
Range$0.0300
Volume4.054K
Dollar Volume$4.09K

Regular Trading Hours Yesterday

+0.0150(+1.47%)
Open$1.0200
Close$1.0350
Low$1.0200
Low Change0.0000 (0.00%)
High$1.0500
High Change+0.0300 (+2.94%)
Range$0.0300
Volume194.423K
Dollar Volume$201.23K

Premarket Yesterday

+0.0095(+0.94%)
Open$1.0105
Close$1.0200
Low$1.0100
Low Change-0.0005 (-0.05%)
High$1.0400
High Change+0.0295 (+2.92%)
Range$0.0300
Volume2.449K
Dollar Volume$2.50K

Sachem Capital Corp. Moving Averages

5 Day Moving Average (SMA5)$1.0110
10 Day Moving Average (SMA10)$1.0935
20 Day Moving Average (SMA20)$1.1568
50 Day Moving Average (SMA50)$1.0923
100 Day Moving Average (SMA100)$1.0579
200 Day Moving Average (SMA200)$1.0787

Sachem Capital Corp. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Sachem Capital Corp. Stock Splits

There have been no stock splits for Sachem Capital Corp. (SACH).

Sachem Capital Corp. Dividends

Sachem Capital Corp. (SACH) last paid a quarterly dividend of $0.01 per share on June 30, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 4.04%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 15, 2026$0.01QuarterlyJun 30, 2026Jun 4, 2026
Mar 13, 2026$0.05QuarterlyMar 30, 2026Mar 4, 2026
Dec 15, 2025$0.05QuarterlyDec 30, 2025Dec 4, 2025
Sep 15, 2025$0.05QuarterlySep 30, 2025Sep 4, 2025
Jun 16, 2025$0.05QuarterlyJun 30, 2025Jun 5, 2025
Mar 17, 2025$0.05QuarterlyMar 31, 2025Mar 6, 2025
Nov 18, 2024$0.05QuarterlyNov 26, 2024Nov 7, 2024
Jul 29, 2024$0.08QuarterlyAug 6, 2024Jul 19, 2024
Apr 8, 2024$0.11QuarterlyApr 16, 2024Mar 28, 2024
Dec 28, 2023$0.11QuarterlyJan 10, 2024Dec 14, 2023
Oct 30, 2023$0.11QuarterlyNov 7, 2023Oct 23, 2023
Aug 4, 2023$0.13QuarterlyAug 11, 2023Jul 26, 2023
Apr 14, 2023$0.13QuarterlyApr 24, 2023Apr 5, 2023
Dec 29, 2022$0.13QuarterlyJan 10, 2023Dec 14, 2022
Nov 4, 2022$0.13QuarterlyNov 14, 2022Oct 27, 2022
Jul 20, 2022$0.14QuarterlyJul 28, 2022Jul 11, 2022
Apr 8, 2022$0.12QuarterlyApr 18, 2022Apr 1, 2022
Dec 30, 2021$0.12QuarterlyJan 10, 2022Dec 22, 2021
Oct 22, 2021$0.12QuarterlyOct 29, 2021Oct 14, 2021
Jul 23, 2021$0.12QuarterlyJul 30, 2021Jul 15, 2021