US Stocks
MLSS

Milestone Scientific, Inc. Common Stock

$0.3050
-0.0229 (-6.98%)

Volume:

430.599K ($133.57K)
#2540 Volume#4520 Dollar Volume

Market Capitalization:

$24.54M
#4835 Market Cap

Milestone Scientific Price Chart

Milestone Scientific Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.32000.31510.31030.30540.30050.29570.29

Milestone Scientific Volume Chart

Milestone Scientific Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.59K11.65K9.71K7.77K5.82K3.88K1.94K

Milestone Scientific Market Segments

After Hours

-0.0059(-1.90%)
Open$0.3109
Close$0.3050
Low$0.2908
Low Change-0.0201 (-6.47%)
High$0.3109
High Change+0.0000 (+0.00%)
Range$0.0201
Volume2.1K
Dollar Volume$640.50

Regular Trading Hours

-0.0189(-5.75%)
Open$0.3289
Close$0.3100
Low$0.2975
Low Change-0.0314 (-9.55%)
High$0.3290
High Change+0.0001 (+0.03%)
Range$0.0315
Volume419.725K
Dollar Volume$130.11K

Premarket

-0.0040(-1.23%)
Open$0.3251
Close$0.3211
Low$0.3200
Low Change-0.0051 (-1.57%)
High$0.3299
High Change+0.0048 (+1.48%)
Range$0.0099
Volume8.774K
Dollar Volume$2.82K

After Hours Yesterday

-0.0007(-0.21%)
Open$0.3259
Close$0.3252
Low$0.3251
Low Change-0.0008 (-0.24%)
High$0.3260
High Change+0.0001 (+0.03%)
Range$0.0009
Volume27.81K
Dollar Volume$9.04K

Regular Trading Hours Yesterday

-0.0091(-2.70%)
Open$0.3370
Close$0.3279
Low$0.3253
Low Change-0.0117 (-3.47%)
High$0.3489
High Change+0.0119 (+3.53%)
Range$0.0236
Volume462.616K
Dollar Volume$151.69K

Premarket Yesterday

+0.0126(+3.87%)
Open$0.3253
Close$0.3379
Low$0.3253
Low Change0.0000 (0.00%)
High$0.3396
High Change+0.0143 (+4.40%)
Range$0.0143
Volume9.701K
Dollar Volume$3.28K

Milestone Scientific Moving Averages

5 Day Moving Average (SMA5)$0.3270
10 Day Moving Average (SMA10)$0.3037
20 Day Moving Average (SMA20)$0.2944
50 Day Moving Average (SMA50)$0.2835
100 Day Moving Average (SMA100)$0.2916
200 Day Moving Average (SMA200)$0.3975

Milestone Scientific Statistics

Average Volume (30 Days)4.01M
P/E Ratio (Current)-5.67
EPS (Current)-$0.06
Dividend Yield0.00%
Free Cash Flow-$2.93M
Cash Ratio0.27
Current Ratio1.81
Quick Ratio0.89
Debt to Equity0.30
Enterprise Value$29.80M
EV to EBITDA-5.30
EV to Sales3.32
Price to Book10.69
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3.35
Return on Assets-0.73%
Return on Equity-2.03%

Milestone Scientific Stock Splits

There has been 1 stock split for Milestone Scientific (MLSS). The reverse stock split occured on January 14, 2004 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
Jan 14, 2004Reverse3:1

Milestone Scientific Dividends

There have been no dividends for Milestone Scientific (MLSS).