Milestone Scientific, Inc. Common Stock $0.3500
Market Capitalization:
$30.96M
Milestone Scientific Price Chart Milestone Scientific Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.3674 0.3645 0.3616 0.3587 0.3558 0.3529 0.35
Milestone Scientific Volume Chart Milestone Scientific Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 11.99K 10.28K 8.57K 6.85K 5.14K 3.43K 1.71K Milestone Scientific Market Segments After Hours +0.0000(+0.00%)
Open $0.3500 Close $0.3500 Low $0.3500 Low Change 0.0000 (0.00%) High $0.3500 High Change +0.0000 (+0.00%) Range $0.0000 Volume 12.342K Dollar Volume $4.32K
Regular Trading Hours -0.0094(-2.61%)
Open $0.3600 Close $0.3506 Low $0.3500 Low Change -0.0100 (-2.78%) High $0.3684 High Change +0.0084 (+2.33%) Range $0.0184 Volume 79.971K Dollar Volume $28.04K
Premarket -0.0558(-13.42%)
Open $0.4159 Close $0.3601 Low $0.3593 Low Change -0.0566 (-13.61%) High $0.4159 High Change +0.0000 (+0.00%) Range $0.0566 Volume 1.819K Dollar Volume $655.02
After Hours Yesterday +0.0210(+5.85%)
Open $0.3590 Close $0.3800 Low $0.3590 Low Change 0.0000 (0.00%) High $0.3801 High Change +0.0211 (+5.88%) Range $0.0211 Volume 12.946K Dollar Volume $4.92K
Regular Trading Hours Yesterday -0.0112(-2.99%)
Open $0.3750 Close $0.3638 Low $0.3602 Low Change -0.0148 (-3.95%) High $0.3794 High Change +0.0044 (+1.17%) Range $0.0192 Volume 50.622K Dollar Volume $18.42K
Premarket Yesterday -0.0200(-5.26%)
Open $0.3800 Close $0.3600 Low $0.3600 Low Change -0.0200 (-5.26%) High $0.3800 High Change +0.0000 (+0.00%) Range $0.0200 Volume 355 Dollar Volume $127.80
Milestone Scientific Moving Averages 5 Day Moving Average (SMA5) $0.3878 10 Day Moving Average (SMA10) $0.3922 20 Day Moving Average (SMA20) $0.3781 50 Day Moving Average (SMA50) $0.3460 100 Day Moving Average (SMA100) $0.3110 200 Day Moving Average (SMA200) $0.3643
Milestone Scientific Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Milestone Scientific Stock Splits There has been 1 stock split for Milestone Scientific (MLSS). The reverse stock split occured on January 14, 2004 and reduced the outstanding shares at a ratio of 3:1.
Date Type Ratio Jan 14, 2004 Reverse 3:1
Milestone Scientific Dividends There have been no dividends for Milestone Scientific (MLSS).