Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAETHLON MEDICAL INC Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.55%)
| Open | $1.82 |
|---|---|
| Close | $1.81 |
| Low | $1.76 |
| Low Change | -0.06 (-3.30%) |
| High | $1.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 14.355K |
| Dollar Volume | $25.98K |
Regular Trading Hours
+0.02(+1.12%)
| Open | $1.79 |
|---|---|
| Close | $1.81 |
| Low | $1.70 |
| Low Change | -0.09 (-5.03%) |
| High | $1.82 |
| High Change | +0.03 (+1.68%) |
| Range | $0.12 |
| Volume | 111.177K |
| Dollar Volume | $201.23K |
Premarket
+0.09(+5.23%)
| Open | $1.72 |
|---|---|
| Close | $1.81 |
| Low | $1.69 |
| Low Change | -0.03 (-1.74%) |
| High | $1.84 |
| High Change | +0.12 (+6.98%) |
| Range | $0.15 |
| Volume | 33.139K |
| Dollar Volume | $59.98K |
After Hours Yesterday
-0.22(-11.40%)
| Open | $1.93 |
|---|---|
| Close | $1.71 |
| Low | $1.69 |
| Low Change | -0.24 (-12.42%) |
| High | $1.97 |
| High Change | +0.04 (+2.07%) |
| Range | $0.28 |
| Volume | 180.296K |
| Dollar Volume | $308.31K |
Regular Trading Hours Yesterday
+0.17(+9.49%)
| Open | $1.79 |
|---|---|
| Close | $1.96 |
| Low | $1.67 |
| Low Change | -0.12 (-6.70%) |
| High | $2.06 |
| High Change | +0.27 (+15.08%) |
| Range | $0.39 |
| Volume | 488.992K |
| Dollar Volume | $958.38K |
Premarket Yesterday
-0.05(-2.81%)
| Open | $1.78 |
|---|---|
| Close | $1.73 |
| Low | $1.71 |
| Low Change | -0.07 (-3.93%) |
| High | $1.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 7.009K |
| Dollar Volume | $12.13K |
AETHLON MEDICAL INC News
There is no current news for this stock at the moment.
AETHLON MEDICAL INC Top Trades
AETHLON MEDICAL INC's top trade so far today returned +7.69%, while the top short trade returned -7.61%.
AETHLON MEDICAL INC Moving Averages
| 5 Day Moving Average (SMA5) | $2.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.23 |
| 20 Day Moving Average (SMA20) | $2.58 |
| 50 Day Moving Average (SMA50) | $1.60 |
| 100 Day Moving Average (SMA100) | $1.88 |
| 200 Day Moving Average (SMA200) | $2.26 |
AETHLON MEDICAL INC Statistics
| Average Volume (30 Days) | 2.2M |
|---|---|
| P/E Ratio (Current) | -.19 |
| EPS (Current) | -$9.76 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.19M |
| Cash Ratio | 4.76 |
| Current Ratio | 5.42 |
| Quick Ratio | 5.42 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$3.64M |
| EV to EBITDA | 0.54 |
| EV to Sales | — |
| Price to Book | 0.25 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.11% |
| Return on Equity | -1.33% |
AETHLON MEDICAL INC Stock Splits
There have been 6 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on August 4, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 4, 2026 | Reverse | 5:1 |
| Oct 20, 2025 | Reverse | 10:1 |
| Jun 9, 2025 | Reverse | 8:1 |
| Oct 5, 2023 | Reverse | 10:1 |
| Oct 15, 2019 | Reverse | 15:1 |
| Apr 14, 2015 | Reverse | 50:1 |
AETHLON MEDICAL INC Dividends
There have been no dividends for AETHLON MEDICAL INC (AEMD).