AETHLON MEDICAL INC Price Chart
AETHLON MEDICAL INC Volume Chart
AETHLON MEDICAL INC Market Segments
After Hours
+0.0353(+6.04%)
| Open | $0.5847 |
|---|---|
| Close | $0.6200 |
| Low | $0.5847 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6383 |
| High Change | +0.0536 (+9.17%) |
| Range | $0.0536 |
| Volume | 5.639K |
| Dollar Volume | $3.50K |
Regular Trading Hours
-0.0100(-1.67%)
| Open | $0.6000 |
|---|---|
| Close | $0.5900 |
| Low | $0.5800 |
| Low Change | -0.0200 (-3.33%) |
| High | $0.6113 |
| High Change | +0.0113 (+1.88%) |
| Range | $0.0313 |
| Volume | 57.627K |
| Dollar Volume | $34.00K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0120(-2.00%)
| Open | $0.6005 |
|---|---|
| Close | $0.5885 |
| Low | $0.5885 |
| Low Change | -0.0120 (-2.00%) |
| High | $0.6005 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0120 |
| Volume | 1.429K |
| Dollar Volume | $840.97 |
Regular Trading Hours Yesterday
+0.0109(+1.82%)
| Open | $0.6000 |
|---|---|
| Close | $0.6109 |
| Low | $0.5900 |
| Low Change | -0.0100 (-1.67%) |
| High | $0.6250 |
| High Change | +0.0250 (+4.17%) |
| Range | $0.0350 |
| Volume | 41.132K |
| Dollar Volume | $25.13K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.6000 |
|---|---|
| Close | $0.6000 |
| Low | $0.6000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 120 |
| Dollar Volume | $72.00 |
AETHLON MEDICAL INC News
There is no current news for this stock at the moment.
AETHLON MEDICAL INC Top Trades
AETHLON MEDICAL INC's top trade so far today returned +10.05%, while the top short trade returned -4.35%.
AETHLON MEDICAL INC Moving Averages
| 5 Day Moving Average (SMA5) | $0.6157 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6474 |
| 20 Day Moving Average (SMA20) | $0.7152 |
| 50 Day Moving Average (SMA50) | $1.5285 |
| 100 Day Moving Average (SMA100) | $1.8398 |
| 200 Day Moving Average (SMA200) | $2.7629 |
AETHLON MEDICAL INC Statistics
| Average Volume (30 Days) | 229.44K |
|---|---|
| P/E Ratio (Current) | -.22 |
| EPS (Current) | -$2.72 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.00M |
| Cash Ratio | 3.47 |
| Current Ratio | 3.85 |
| Quick Ratio | 3.85 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$3.47M |
| EV to EBITDA | 0.50 |
| EV to Sales | — |
| Price to Book | 0.32 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.13% |
| Return on Equity | -1.46% |
AETHLON MEDICAL INC Stock Splits
There have been 5 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on October 20, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 20, 2025 | Reverse | 10:1 |
| Jun 9, 2025 | Reverse | 8:1 |
| Oct 5, 2023 | Reverse | 10:1 |
| Oct 15, 2019 | Reverse | 15:1 |
| Apr 14, 2015 | Reverse | 50:1 |
AETHLON MEDICAL INC Dividends
There have been no dividends for AETHLON MEDICAL INC (AEMD).