Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAETHLON MEDICAL INC Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $5.05 |
|---|---|
| Close | $5.05 |
| Low | $5.05 |
| Low Change | 0.00 (0.00%) |
| High | $5.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.21K |
| Dollar Volume | $6.11K |
Regular Trading Hours
-0.06(-1.17%)
| Open | $5.12 |
|---|---|
| Close | $5.06 |
| Low | $5.02 |
| Low Change | -0.10 (-1.95%) |
| High | $5.17 |
| High Change | +0.05 (+0.98%) |
| Range | $0.15 |
| Volume | 42.894K |
| Dollar Volume | $217.04K |
Premarket
+0.00(+0.00%)
| Open | $5.27 |
|---|---|
| Close | $5.27 |
| Low | $5.27 |
| Low Change | 0.00 (0.00%) |
| High | $5.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $527.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.19 |
|---|---|
| Close | $5.19 |
| Low | $5.19 |
| Low Change | 0.00 (0.00%) |
| High | $5.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.829K |
| Dollar Volume | $14.68K |
Regular Trading Hours Yesterday
+0.14(+2.79%)
| Open | $5.02 |
|---|---|
| Close | $5.16 |
| Low | $4.95 |
| Low Change | -0.07 (-1.39%) |
| High | $5.34 |
| High Change | +0.32 (+6.37%) |
| Range | $0.39 |
| Volume | 205.96K |
| Dollar Volume | $1.06M |
Premarket Yesterday
-0.01(-0.16%)
| Open | $5.06 |
|---|---|
| Close | $5.05 |
| Low | $5.05 |
| Low Change | -0.01 (-0.20%) |
| High | $5.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.185K |
| Dollar Volume | $5.99K |
AETHLON MEDICAL INC News
There is no current news for this stock at the moment.
AETHLON MEDICAL INC Top Trades
AETHLON MEDICAL INC's top trade so far today returned +0.98%, while the top short trade returned -4.74%.
AETHLON MEDICAL INC Moving Averages
| 5 Day Moving Average (SMA5) | $5.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.38 |
| 20 Day Moving Average (SMA20) | $5.85 |
| 50 Day Moving Average (SMA50) | $4.17 |
| 100 Day Moving Average (SMA100) | $2.79 |
| 200 Day Moving Average (SMA200) | $2.53 |
AETHLON MEDICAL INC Statistics
| Average Volume (30 Days) | 4.86M |
|---|---|
| P/E Ratio (Current) | -.62 |
| EPS (Current) | -$9.76 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.19M |
| Cash Ratio | 4.76 |
| Current Ratio | 5.42 |
| Quick Ratio | 5.42 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$631.21K |
| EV to EBITDA | 0.09 |
| EV to Sales | — |
| Price to Book | 0.83 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.11% |
| Return on Equity | -1.33% |
AETHLON MEDICAL INC Stock Splits
There have been 6 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on August 4, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 4, 2026 | Reverse | 5:1 |
| Oct 20, 2025 | Reverse | 10:1 |
| Jun 9, 2025 | Reverse | 8:1 |
| Oct 5, 2023 | Reverse | 10:1 |
| Oct 15, 2019 | Reverse | 15:1 |
| Apr 14, 2015 | Reverse | 50:1 |
AETHLON MEDICAL INC Dividends
There have been no dividends for AETHLON MEDICAL INC (AEMD).