AEMD

AETHLON MEDICAL INC

$1.12

Change

-0.13(-10.33%)

Volume

239.834K($288.59K)

Market Capitalization

$18.02M

AETHLON MEDICAL INC Price Charts

AETHLON MEDICAL INC Market Segments

After Hours

-0.05(-4.37%)

Open	$1.17
Close	$1.12
Low	$1.12
Low Change	-0.05 (-4.37%)
High	$1.20
High Change	+0.03 (+2.46%)
Range	$0.08
Volume	18.013K
Dollar Volume	$20.17K

Regular Trading Hours

-0.05(-4.00%)

Open	$1.25
Close	$1.20
Low	$1.10
Low Change	-0.15 (-12.00%)
High	$1.26
High Change	+0.01 (+0.74%)
Range	$0.16
Volume	147.625K
Dollar Volume	$177.15K

Premarket

-0.02(-1.60%)

Open	$1.25
Close	$1.23
Low	$1.09
Low Change	-0.16 (-12.80%)
High	$1.31
High Change	+0.06 (+4.80%)
Range	$0.22
Volume	74.196K
Dollar Volume	$91.26K

After Hours Yesterday

-0.07(-5.60%)

Open	$1.25
Close	$1.18
Low	$1.18
Low Change	-0.07 (-5.60%)
High	$1.26
High Change	+0.01 (+0.74%)
Range	$0.08
Volume	60.009K
Dollar Volume	$70.81K

Regular Trading Hours Yesterday

-0.22(-15.03%)

Open	$1.47
Close	$1.25
Low	$1.20
Low Change	-0.27 (-18.37%)
High	$1.47
High Change	+0.00 (+0.00%)
Range	$0.27
Volume	754.436K
Dollar Volume	$942.29K

Premarket Yesterday

-0.06(-3.95%)

Open	$1.52
Close	$1.46
Low	$1.38
Low Change	-0.15 (-9.54%)
High	$1.54
High Change	+0.02 (+1.32%)
Range	$0.17
Volume	199.013K
Dollar Volume	$290.56K

AETHLON MEDICAL INC Stock Splits

There have been 3 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on October 5, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
October 5, 2023	Reverse	10:1
October 15, 2019	Reverse	15:1
April 14, 2015	Reverse	50:1