AETHLON MEDICAL INC Price Chart
AETHLON MEDICAL INC Volume Chart
AETHLON MEDICAL INC Market Segments
Regular Trading Hours
+0.02(+0.91%)
| Open | $2.18 |
|---|---|
| Close | $2.20 |
| Low | $2.17 |
| Low Change | -0.01 (-0.46%) |
| High | $2.20 |
| High Change | +0.02 (+0.91%) |
| Range | $0.03 |
| Volume | 1.379K |
| Dollar Volume | $3.03K |
Premarket
+0.00(+0.00%)
| Open | $2.20 |
|---|---|
| Close | $2.20 |
| Low | $2.20 |
| Low Change | 0.00 (0.00%) |
| High | $2.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130 |
| Dollar Volume | $286.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.03(+1.36%)
| Open | $2.21 |
|---|---|
| Close | $2.24 |
| Low | $2.17 |
| Low Change | -0.04 (-1.86%) |
| High | $2.24 |
| High Change | +0.03 (+1.36%) |
| Range | $0.07 |
| Volume | 6.605K |
| Dollar Volume | $14.80K |
Premarket Yesterday
*No Trades in Segment
AETHLON MEDICAL INC Moving Averages
| 5 Day Moving Average (SMA5) | $2.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.31 |
| 20 Day Moving Average (SMA20) | $2.24 |
| 50 Day Moving Average (SMA50) | $2.10 |
| 100 Day Moving Average (SMA100) | $2.49 |
| 200 Day Moving Average (SMA200) | $5.68 |
AETHLON MEDICAL INC Statistics
| Average Volume (30 Days) | 29.06K |
|---|---|
| P/E Ratio (Current) | -.30 |
| EPS (Current) | -$7.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.92M |
| Cash Ratio | 5.53 |
| Current Ratio | 5.68 |
| Quick Ratio | 5.68 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$3.50M |
| EV to EBITDA | 0.50 |
| EV to Sales | — |
| Price to Book | 0.51 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.43% |
| Return on Equity | -1.72% |
AETHLON MEDICAL INC Stock Splits
There have been 5 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on October 20, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 20, 2025 | Reverse | 10:1 |
| Jun 9, 2025 | Reverse | 8:1 |
| Oct 5, 2023 | Reverse | 10:1 |
| Oct 15, 2019 | Reverse | 15:1 |
| Apr 14, 2015 | Reverse | 50:1 |
AETHLON MEDICAL INC Dividends
There have been no dividends for AETHLON MEDICAL INC (AEMD).