Volume:
251.902K ($472.37K)
Market Capitalization:
$2.93M
AETHLON MEDICAL INC Price Chart AETHLON MEDICAL INC Price Chart 5:19 AM 6:39 AM 7:59 AM 9:19 AM 10:39 AM 11:59 AM 1:19 PM 2.00 1.97 1.94 1.91 1.88 1.85 1.82
AETHLON MEDICAL INC Volume Chart AETHLON MEDICAL INC Volume Chart 5:19 AM 6:39 AM 7:59 AM 9:19 AM 10:39 AM 11:59 AM 1:19 PM 49.72K 42.62K 35.51K 28.41K 21.31K 14.21K 7.10K AETHLON MEDICAL INC Market Segments Regular Trading Hours -0.08(-4.10%)
Open $1.95 Close $1.87 Low $1.81 Low Change -0.14 (-7.18%) High $2.01 High Change +0.06 (+3.08%) Range $0.20 Volume 208.288K Dollar Volume $389.50K
Premarket +0.04(+2.15%)
Open $1.86 Close $1.90 Low $1.82 Low Change -0.04 (-2.15%) High $1.93 High Change +0.07 (+3.76%) Range $0.11 Volume 43.614K Dollar Volume $82.87K
After Hours Yesterday -0.23(-11.39%)
Open $2.02 Close $1.79 Low $1.65 Low Change -0.37 (-18.29%) High $2.30 High Change +0.28 (+13.86%) Range $0.65 Volume 553.251K Dollar Volume $990.32K
Regular Trading Hours Yesterday +0.07(+3.59%)
Open $1.95 Close $2.02 Low $1.94 Low Change -0.01 (-0.51%) High $2.21 High Change +0.26 (+13.33%) Range $0.27 Volume 539.483K Dollar Volume $1.09M
Premarket Yesterday -0.06(-2.91%)
Open $2.00 Close $1.94 Low $1.91 Low Change -0.09 (-4.50%) High $2.02 High Change +0.02 (+1.00%) Range $0.11 Volume 7.4K Dollar Volume $14.37K
AETHLON MEDICAL INC Moving Averages 5 Day Moving Average (SMA5) $2.00 10 Day Moving Average (SMA10) $2.19 20 Day Moving Average (SMA20) $2.21 50 Day Moving Average (SMA50) $2.24 100 Day Moving Average (SMA100) $2.23 200 Day Moving Average (SMA200) $4.00
AETHLON MEDICAL INC Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
AETHLON MEDICAL INC Stock Splits There have been 5 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on October 20, 2025 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Oct 20, 2025 Reverse 10:1 Jun 9, 2025 Reverse 8:1 Oct 5, 2023 Reverse 10:1 Oct 15, 2019 Reverse 15:1 Apr 14, 2015 Reverse 50:1
AETHLON MEDICAL INC Dividends There have been no dividends for AETHLON MEDICAL INC (AEMD).