US Stocks
CNF
CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.18
+0.03 (+0.95%)
CNFinance Holdings ("ADSs"), each representing twenty (20) Price Chart
CNFinance Holdings ("ADSs"), each representing twenty (20) Volume Chart
CNFinance Holdings ("ADSs"), each representing twenty (20) Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.18 |
|---|---|
| Close | $3.18 |
| Low | $3.18 |
| Low Change | 0.00 (0.00%) |
| High | $3.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 290 |
| Dollar Volume | $922.20 |
Regular Trading Hours
+0.03(+0.95%)
| Open | $3.16 |
|---|---|
| Close | $3.19 |
| Low | $3.05 |
| Low Change | -0.11 (-3.48%) |
| High | $3.20 |
| High Change | +0.04 (+1.27%) |
| Range | $0.15 |
| Volume | 2.726K |
| Dollar Volume | $8.70K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.20(+6.78%)
| Open | $2.95 |
|---|---|
| Close | $3.15 |
| Low | $2.95 |
| Low Change | 0.00 (0.00%) |
| High | $3.15 |
| High Change | +0.20 (+6.78%) |
| Range | $0.20 |
| Volume | 1.381K |
| Dollar Volume | $4.35K |
Premarket Yesterday
*No Trades in Segment
CNFinance Holdings ("ADSs"), each representing twenty (20) Moving Averages
| 5 Day Moving Average (SMA5) | $3.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.11 |
| 20 Day Moving Average (SMA20) | $3.16 |
| 50 Day Moving Average (SMA50) | $3.23 |
| 100 Day Moving Average (SMA100) | $4.24 |
| 200 Day Moving Average (SMA200) | $4.56 |
CNFinance Holdings ("ADSs"), each representing twenty (20) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CNFinance Holdings ("ADSs"), each representing twenty (20) Stock Splits
There has been 1 stock split for CNFinance Holdings ("ADSs"), each representing twenty (20) (CNF). The reverse stock split occured on September 5, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 5, 2025 | Reverse | 10:1 |
CNFinance Holdings ("ADSs"), each representing twenty (20) Dividends
There have been no dividends for CNFinance Holdings ("ADSs"), each representing twenty (20) (CNF).