US Stocks
CNF
CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.95
+0.15 (+8.33%)
Live Price
Live Volume
Chart Volume
0
Volume
0
5 sec
CNFinance Holdings ("ADSs"), each representing twenty (20) Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
+0.14(+7.73%)
| Open | $1.81 |
|---|---|
| Close | $1.95 |
| Low | $1.81 |
| Low Change | 0.00 (0.00%) |
| High | $1.95 |
| High Change | +0.14 (+7.73%) |
| Range | $0.14 |
| Volume | 3.718K |
| Dollar Volume | $7.25K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.04(+1.98%)
| Open | $1.77 |
|---|---|
| Close | $1.80 |
| Low | $1.75 |
| Low Change | -0.02 (-0.85%) |
| High | $1.80 |
| High Change | +0.04 (+1.98%) |
| Range | $0.05 |
| Volume | 3.037K |
| Dollar Volume | $5.47K |
Premarket Yesterday
*No Trades in Segment
CNFinance Holdings ("ADSs"), each representing twenty (20) News
There is no current news for this stock at the moment.
CNFinance Holdings ("ADSs"), each representing twenty (20) Top Trades
CNFinance Holdings ("ADSs"), each representing twenty (20)'s top trade so far today returned +7.73%, while the top short trade returned 0.00%.
CNFinance Holdings ("ADSs"), each representing twenty (20) Moving Averages
| 5 Day Moving Average (SMA5) | $1.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.87 |
| 20 Day Moving Average (SMA20) | $1.90 |
| 50 Day Moving Average (SMA50) | $1.98 |
| 100 Day Moving Average (SMA100) | $2.30 |
| 200 Day Moving Average (SMA200) | $3.26 |
CNFinance Holdings ("ADSs"), each representing twenty (20) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CNFinance Holdings ("ADSs"), each representing twenty (20) Stock Splits
There has been 1 stock split for CNFinance Holdings ("ADSs"), each representing twenty (20) (CNF). The reverse stock split occured on September 5, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 5, 2025 | Reverse | 10:1 |
CNFinance Holdings ("ADSs"), each representing twenty (20) Dividends
There have been no dividends for CNFinance Holdings ("ADSs"), each representing twenty (20) (CNF).