US Stocks
MHUA

Meihua International Medical Technologies Co., Ltd. Ordinary Shares

$0.2165

Change

-0.0114(-5.00%)

Volume

800.779K($177.97K)

Market Capitalization

$12.10M

Meihua International Medical Technologies Co., Price Charts

Meihua International Medical Technologies Co., Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.25990.25270.24540.23820.23100.22370.22

Meihua International Medical Technologies Co., Market Segments

After Hours

-0.0293(-11.92%)
Open$0.2458
Close$0.2165
Low$0.2165
Low Change-0.0293 (-11.92%)
High$0.2700
High Change+0.0242 (+9.85%)
Range$0.0535
Volume457.335K
Dollar Volume$99.01K

Regular Trading Hours

+0.0000(+0.00%)
Open$0.2300
Close$0.2300
Low$0.2207
Low Change-0.0093 (-4.04%)
High$0.2360
High Change+0.0060 (+2.61%)
Range$0.0153
Volume329.598K
Dollar Volume$75.81K

Premarket

-0.0039(-1.69%)
Open$0.2311
Close$0.2272
Low$0.2161
Low Change-0.0150 (-6.49%)
High$0.2458
High Change+0.0147 (+6.36%)
Range$0.0297
Volume13.846K
Dollar Volume$3.15K

After Hours Yesterday

+0.0183(+7.90%)
Open$0.2315
Close$0.2498
Low$0.2183
Low Change-0.0132 (-5.70%)
High$0.2640
High Change+0.0325 (+14.04%)
Range$0.0457
Volume309.296K
Dollar Volume$77.26K

Regular Trading Hours Yesterday

-0.0121(-5.04%)
Open$0.2400
Close$0.2279
Low$0.2162
Low Change-0.0238 (-9.92%)
High$0.2760
High Change+0.0360 (+15.00%)
Range$0.0598
Volume2.152M
Dollar Volume$490.43K

Premarket Yesterday

+0.0088(+3.73%)
Open$0.2362
Close$0.2450
Low$0.2220
Low Change-0.0142 (-6.01%)
High$0.3059
High Change+0.0697 (+29.51%)
Range$0.0839
Volume683.022K
Dollar Volume$167.34K

Meihua International Medical Technologies Co., Stock Splits

There have been no stock splits for Meihua International Medical Technologies Co., (MHUA).