Sonim Technologies Price Chart
Sonim Technologies Volume Chart
Sonim Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.74 |
|---|---|
| Close | $4.74 |
| Low | $4.74 |
| Low Change | 0.00 (0.00%) |
| High | $4.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 394 |
| Dollar Volume | $1.87K |
Regular Trading Hours
-0.23(-4.39%)
| Open | $5.13 |
|---|---|
| Close | $4.90 |
| Low | $4.50 |
| Low Change | -0.63 (-12.20%) |
| High | $5.50 |
| High Change | +0.37 (+7.25%) |
| Range | $1.00 |
| Volume | 13.399K |
| Dollar Volume | $65.66K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.81 |
|---|---|
| Close | $4.81 |
| Low | $4.81 |
| Low Change | 0.00 (0.00%) |
| High | $4.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 123 |
| Dollar Volume | $591.63 |
Regular Trading Hours Yesterday
+0.09(+1.95%)
| Open | $4.61 |
|---|---|
| Close | $4.70 |
| Low | $4.53 |
| Low Change | -0.08 (-1.74%) |
| High | $4.86 |
| High Change | +0.25 (+5.42%) |
| Range | $0.33 |
| Volume | 7.553K |
| Dollar Volume | $35.50K |
Premarket Yesterday
*No Trades in Segment
Sonim Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $4.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.86 |
| 20 Day Moving Average (SMA20) | $4.67 |
| 50 Day Moving Average (SMA50) | $4.31 |
| 100 Day Moving Average (SMA100) | $4.63 |
| 200 Day Moving Average (SMA200) | $6.80 |
Sonim Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sonim Technologies Stock Splits
There have been 3 stock splits for Sonim Technologies (SONM). The last reverse stock split occured on October 27, 2025 and reduced the outstanding shares at a ratio of 18:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 27, 2025 | Reverse | 18:1 |
| Jul 18, 2024 | Reverse | 10:1 |
| Sep 16, 2021 | Reverse | 10:1 |
Sonim Technologies Dividends
There have been no dividends for Sonim Technologies (SONM).