Sonim Technologies Price Chart
Sonim Technologies Volume Chart
Sonim Technologies Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $3.03 |
|---|---|
| Close | $3.03 |
| Low | $3.03 |
| Low Change | 0.00 (0.00%) |
| High | $3.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 159 |
| Dollar Volume | $481.77 |
Regular Trading Hours
+0.00(+0.00%)
| Open | $3.06 |
|---|---|
| Close | $3.06 |
| Low | $3.02 |
| Low Change | -0.04 (-1.31%) |
| High | $3.10 |
| High Change | +0.04 (+1.31%) |
| Range | $0.08 |
| Volume | 1.352K |
| Dollar Volume | $4.14K |
Premarket
+0.00(+0.00%)
| Open | $3.00 |
|---|---|
| Close | $3.00 |
| Low | $3.00 |
| Low Change | 0.00 (0.00%) |
| High | $3.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $600.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.03 |
|---|---|
| Close | $3.03 |
| Low | $3.03 |
| Low Change | 0.00 (0.00%) |
| High | $3.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 159 |
| Dollar Volume | $481.77 |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $3.06 |
|---|---|
| Close | $3.06 |
| Low | $3.02 |
| Low Change | -0.04 (-1.31%) |
| High | $3.10 |
| High Change | +0.04 (+1.31%) |
| Range | $0.08 |
| Volume | 1.352K |
| Dollar Volume | $4.14K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.00 |
|---|---|
| Close | $3.00 |
| Low | $3.00 |
| Low Change | 0.00 (0.00%) |
| High | $3.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $600.00 |
Sonim Technologies News
There is no current news for this stock at the moment.
Sonim Technologies Top Trades
Sonim Technologies's top trade so far today returned +3.33%, while the top short trade returned -2.26%.
Sonim Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $3.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.21 |
| 20 Day Moving Average (SMA20) | $3.76 |
| 50 Day Moving Average (SMA50) | $4.37 |
| 100 Day Moving Average (SMA100) | $4.19 |
| 200 Day Moving Average (SMA200) | $5.66 |
Sonim Technologies Statistics
| Average Volume (30 Days) | 31.9K |
|---|---|
| P/E Ratio (Current) | -.32 |
| EPS (Current) | -$9.93 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.28 |
| Current Ratio | 0.76 |
| Quick Ratio | 0.76 |
| Debt to Equity | -1.09 |
| Enterprise Value | $4.62M |
| EV to EBITDA | -0.72 |
| EV to Sales | 0.17 |
| Price to Book | -4.83 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.17 |
| Return on Assets | -3.05% |
| Return on Equity | 15.03% |
Sonim Technologies Stock Splits
There have been 3 stock splits for Sonim Technologies (SONM). The last reverse stock split occured on October 27, 2025 and reduced the outstanding shares at a ratio of 18:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 27, 2025 | Reverse | 18:1 |
| Jul 18, 2024 | Reverse | 10:1 |
| Sep 16, 2021 | Reverse | 10:1 |
Sonim Technologies Dividends
There have been no dividends for Sonim Technologies (SONM).