Fate Therapeutics Price Chart
Fate Therapeutics Volume Chart
Fate Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.16%)
| Open | $2.80 |
|---|---|
| Close | $2.80 |
| Low | $2.80 |
| Low Change | 0.00 (0.00%) |
| High | $2.80 |
| High Change | +0.01 (+0.18%) |
| Range | $0.01 |
| Volume | 98.057K |
| Dollar Volume | $274.52K |
Regular Trading Hours
+0.03(+1.09%)
| Open | $2.76 |
|---|---|
| Close | $2.79 |
| Low | $2.74 |
| Low Change | -0.02 (-0.72%) |
| High | $2.89 |
| High Change | +0.13 (+4.71%) |
| Range | $0.15 |
| Volume | 1.205M |
| Dollar Volume | $3.36M |
Premarket
+0.08(+2.98%)
| Open | $2.70 |
|---|---|
| Close | $2.78 |
| Low | $2.70 |
| Low Change | 0.00 (0.00%) |
| High | $2.88 |
| High Change | +0.19 (+6.86%) |
| Range | $0.19 |
| Volume | 147.936K |
| Dollar Volume | $411.26K |
After Hours Yesterday
-0.01(-0.36%)
| Open | $2.78 |
|---|---|
| Close | $2.77 |
| Low | $2.77 |
| Low Change | -0.01 (-0.36%) |
| High | $2.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 105.014K |
| Dollar Volume | $290.89K |
Regular Trading Hours Yesterday
+0.12(+4.51%)
| Open | $2.66 |
|---|---|
| Close | $2.78 |
| Low | $2.60 |
| Low Change | -0.06 (-2.26%) |
| High | $2.94 |
| High Change | +0.28 (+10.34%) |
| Range | $0.34 |
| Volume | 1.34M |
| Dollar Volume | $3.73M |
Premarket Yesterday
-0.08(-2.81%)
| Open | $2.69 |
|---|---|
| Close | $2.61 |
| Low | $2.61 |
| Low Change | -0.08 (-2.81%) |
| High | $2.70 |
| High Change | +0.01 (+0.37%) |
| Range | $0.09 |
| Volume | 244.952K |
| Dollar Volume | $640.43K |
Fate Therapeutics News
There is no current news for this stock at the moment.
Fate Therapeutics Top Trades
Fate Therapeutics's top trade so far today returned +7.05%, while the top short trade returned -5.02%.
Fate Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $2.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.97 |
| 20 Day Moving Average (SMA20) | $2.65 |
| 50 Day Moving Average (SMA50) | $2.35 |
| 100 Day Moving Average (SMA100) | $1.83 |
| 200 Day Moving Average (SMA200) | $1.51 |
Fate Therapeutics Statistics
| Average Volume (30 Days) | 4.44M |
|---|---|
| P/E Ratio (Current) | -2.46 |
| EPS (Current) | -$1.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$108.09M |
| Cash Ratio | 1.29 |
| Current Ratio | 5.85 |
| Quick Ratio | 5.85 |
| Debt to Equity | 0.00 |
| Enterprise Value | $278.64M |
| EV to EBITDA | -2.20 |
| EV to Sales | 44.12 |
| Price to Book | 1.77 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 50.38 |
| Return on Assets | -0.46% |
| Return on Equity | -0.72% |
Fate Therapeutics Stock Splits
There have been no stock splits for Fate Therapeutics (FATE).
Fate Therapeutics Dividends
There have been no dividends for Fate Therapeutics (FATE).