Fate Therapeutics Price Chart
Fate Therapeutics Volume Chart
Fate Therapeutics Market Segments
After Hours
-0.01(-0.36%)
| Open | $2.78 |
|---|---|
| Close | $2.77 |
| Low | $2.77 |
| Low Change | -0.01 (-0.36%) |
| High | $2.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 105.014K |
| Dollar Volume | $290.89K |
Regular Trading Hours
+0.12(+4.51%)
| Open | $2.66 |
|---|---|
| Close | $2.78 |
| Low | $2.60 |
| Low Change | -0.06 (-2.26%) |
| High | $2.94 |
| High Change | +0.28 (+10.34%) |
| Range | $0.34 |
| Volume | 1.34M |
| Dollar Volume | $3.73M |
Premarket
-0.08(-2.81%)
| Open | $2.69 |
|---|---|
| Close | $2.61 |
| Low | $2.61 |
| Low Change | -0.08 (-2.81%) |
| High | $2.70 |
| High Change | +0.01 (+0.37%) |
| Range | $0.09 |
| Volume | 244.952K |
| Dollar Volume | $640.43K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.36%)
| Open | $2.78 |
|---|---|
| Close | $2.77 |
| Low | $2.77 |
| Low Change | -0.01 (-0.36%) |
| High | $2.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 105.014K |
| Dollar Volume | $290.89K |
Regular Trading Hours Yesterday
+0.12(+4.51%)
| Open | $2.66 |
|---|---|
| Close | $2.78 |
| Low | $2.60 |
| Low Change | -0.06 (-2.26%) |
| High | $2.94 |
| High Change | +0.28 (+10.34%) |
| Range | $0.34 |
| Volume | 1.34M |
| Dollar Volume | $3.73M |
Premarket Yesterday
-0.08(-2.81%)
| Open | $2.69 |
|---|---|
| Close | $2.61 |
| Low | $2.61 |
| Low Change | -0.08 (-2.81%) |
| High | $2.70 |
| High Change | +0.01 (+0.37%) |
| Range | $0.09 |
| Volume | 244.952K |
| Dollar Volume | $640.43K |
Fate Therapeutics News
There is no current news for this stock at the moment.
Fate Therapeutics Top Trades
Fate Therapeutics's top trade so far today returned +12.26%, while the top short trade returned -5.62%.
Fate Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $2.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.98 |
| 20 Day Moving Average (SMA20) | $2.61 |
| 50 Day Moving Average (SMA50) | $2.34 |
| 100 Day Moving Average (SMA100) | $1.82 |
| 200 Day Moving Average (SMA200) | $1.50 |
Fate Therapeutics Statistics
| Average Volume (30 Days) | 4.37M |
|---|---|
| P/E Ratio (Current) | -2.69 |
| EPS (Current) | -$1.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$108.09M |
| Cash Ratio | 1.29 |
| Current Ratio | 5.85 |
| Quick Ratio | 5.85 |
| Debt to Equity | 0.00 |
| Enterprise Value | $308.94M |
| EV to EBITDA | -2.43 |
| EV to Sales | 48.91 |
| Price to Book | 1.94 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 55.18 |
| Return on Assets | -0.46% |
| Return on Equity | -0.72% |
Fate Therapeutics Stock Splits
There have been no stock splits for Fate Therapeutics (FATE).
Fate Therapeutics Dividends
There have been no dividends for Fate Therapeutics (FATE).