Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFate Therapeutics Market Segments
Regular Trading Hours
+0.03(+1.06%)
| Open | $2.35 |
|---|---|
| Close | $2.38 |
| Low | $2.34 |
| Low Change | -0.02 (-0.64%) |
| High | $2.39 |
| High Change | +0.04 (+1.49%) |
| Range | $0.05 |
| Volume | 214.183K |
| Dollar Volume | $508.68K |
Premarket
-0.04(-1.66%)
| Open | $2.38 |
|---|---|
| Close | $2.34 |
| Low | $2.33 |
| Low Change | -0.05 (-2.08%) |
| High | $2.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 52.953K |
| Dollar Volume | $123.91K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.21%)
| Open | $2.39 |
|---|---|
| Close | $2.39 |
| Low | $2.35 |
| Low Change | -0.04 (-1.67%) |
| High | $2.40 |
| High Change | +0.01 (+0.61%) |
| Range | $0.05 |
| Volume | 72.334K |
| Dollar Volume | $172.52K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $2.40 |
|---|---|
| Close | $2.40 |
| Low | $2.37 |
| Low Change | -0.04 (-1.46%) |
| High | $2.44 |
| High Change | +0.04 (+1.46%) |
| Range | $0.07 |
| Volume | 464.221K |
| Dollar Volume | $1.11M |
Premarket Yesterday
+0.01(+0.27%)
| Open | $2.42 |
|---|---|
| Close | $2.43 |
| Low | $2.39 |
| Low Change | -0.03 (-1.24%) |
| High | $2.46 |
| High Change | +0.04 (+1.65%) |
| Range | $0.07 |
| Volume | 4.665K |
| Dollar Volume | $11.32K |
Fate Therapeutics News
There is no current news for this stock at the moment.
Fate Therapeutics Top Trades
Fate Therapeutics's top trade so far today returned +2.36%, while the top short trade returned -2.08%.
Fate Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $2.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.49 |
| 20 Day Moving Average (SMA20) | $2.56 |
| 50 Day Moving Average (SMA50) | $2.60 |
| 100 Day Moving Average (SMA100) | $2.23 |
| 200 Day Moving Average (SMA200) | $1.70 |
Fate Therapeutics Statistics
| Average Volume (30 Days) | 1.84M |
|---|---|
| P/E Ratio (Current) | -2.31 |
| EPS (Current) | -$1.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$105.66M |
| Cash Ratio | 0.99 |
| Current Ratio | 4.85 |
| Quick Ratio | 4.85 |
| Debt to Equity | 0.00 |
| Enterprise Value | $258.73M |
| EV to EBITDA | -2.13 |
| EV to Sales | 39.86 |
| Price to Book | 1.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 44.86 |
| Return on Assets | -0.48% |
| Return on Equity | -0.82% |
Fate Therapeutics Stock Splits
There have been no stock splits for Fate Therapeutics (FATE).
Fate Therapeutics Dividends
There have been no dividends for Fate Therapeutics (FATE).