Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFate Therapeutics Market Segments
Regular Trading Hours
-0.13(-6.44%)
| Open | $1.94 |
|---|---|
| Close | $1.82 |
| Low | $1.80 |
| Low Change | -0.14 (-7.22%) |
| High | $1.98 |
| High Change | +0.04 (+1.80%) |
| Range | $0.18 |
| Volume | 816.704K |
| Dollar Volume | $1.48M |
Premarket
+0.02(+1.06%)
| Open | $1.89 |
|---|---|
| Close | $1.91 |
| Low | $1.89 |
| Low Change | 0.00 (0.00%) |
| High | $1.91 |
| High Change | +0.02 (+1.06%) |
| Range | $0.02 |
| Volume | 369 |
| Dollar Volume | $704.79 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-1.13%)
| Open | $1.93 |
|---|---|
| Close | $1.90 |
| Low | $1.90 |
| Low Change | -0.02 (-1.13%) |
| High | $1.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 48.222K |
| Dollar Volume | $91.78K |
Regular Trading Hours Yesterday
-0.04(-1.79%)
| Open | $1.96 |
|---|---|
| Close | $1.93 |
| Low | $1.91 |
| Low Change | -0.05 (-2.55%) |
| High | $2.00 |
| High Change | +0.04 (+1.79%) |
| Range | $0.09 |
| Volume | 999.032K |
| Dollar Volume | $1.92M |
Premarket Yesterday
-0.09(-4.41%)
| Open | $2.04 |
|---|---|
| Close | $1.95 |
| Low | $1.87 |
| Low Change | -0.17 (-8.51%) |
| High | $2.05 |
| High Change | +0.01 (+0.49%) |
| Range | $0.18 |
| Volume | 6.945K |
| Dollar Volume | $13.54K |
Fate Therapeutics News
There is no current news for this stock at the moment.
Fate Therapeutics Top Trades
Fate Therapeutics's top trade so far today returned +4.50%, while the top short trade returned -8.10%.
Fate Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $2.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.15 |
| 20 Day Moving Average (SMA20) | $2.29 |
| 50 Day Moving Average (SMA50) | $2.42 |
| 100 Day Moving Average (SMA100) | $2.44 |
| 200 Day Moving Average (SMA200) | $1.90 |
Fate Therapeutics Statistics
| Average Volume (30 Days) | 1.4M |
|---|---|
| P/E Ratio (Current) | -2.08 |
| EPS (Current) | -$1.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$105.66M |
| Cash Ratio | 0.99 |
| Current Ratio | 4.85 |
| Quick Ratio | 4.85 |
| Debt to Equity | 0.00 |
| Enterprise Value | $228.78M |
| EV to EBITDA | -1.88 |
| EV to Sales | 35.25 |
| Price to Book | 1.70 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 40.24 |
| Return on Assets | -0.48% |
| Return on Equity | -0.82% |
Fate Therapeutics Stock Splits
There have been no stock splits for Fate Therapeutics (FATE).
Fate Therapeutics Dividends
There have been no dividends for Fate Therapeutics (FATE).