Live Price
Live Volume
Chart Volume 0
Volume 0
5 secChina Pharma Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0096(+1.26%)
| Open | $0.7603 |
|---|---|
| Close | $0.7699 |
| Low | $0.7603 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7700 |
| High Change | +0.0097 (+1.28%) |
| Range | $0.0097 |
| Volume | 5.358K |
| Dollar Volume | $4.13K |
Regular Trading Hours Yesterday
-0.0004(-0.05%)
| Open | $0.7700 |
|---|---|
| Close | $0.7696 |
| Low | $0.7600 |
| Low Change | -0.0100 (-1.30%) |
| High | $0.7800 |
| High Change | +0.0100 (+1.30%) |
| Range | $0.0200 |
| Volume | 47.016K |
| Dollar Volume | $36.18K |
Premarket Yesterday
-0.0279(-3.50%)
| Open | $0.7979 |
|---|---|
| Close | $0.7700 |
| Low | $0.7119 |
| Low Change | -0.0860 (-10.78%) |
| High | $0.7979 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0860 |
| Volume | 8.763K |
| Dollar Volume | $6.75K |
China Pharma Holdings News
There is no current news for this stock at the moment.
China Pharma Holdings Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
China Pharma Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.7980 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8347 |
| 20 Day Moving Average (SMA20) | $0.9185 |
| 50 Day Moving Average (SMA50) | $1.1655 |
| 100 Day Moving Average (SMA100) | $0.9395 |
| 200 Day Moving Average (SMA200) | $0.9702 |
China Pharma Holdings Statistics
| Average Volume (30 Days) | 797.41K |
|---|---|
| P/E Ratio (Current) | -7.60 |
| EPS (Current) | -$0.10 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$174.18K |
| Cash Ratio | 0.04 |
| Current Ratio | 0.26 |
| Quick Ratio | 0.08 |
| Debt to Equity | 0.10 |
| Enterprise Value | $36.00M |
| EV to EBITDA | -24.97 |
| EV to Sales | 9.20 |
| Price to Book | 0.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 8.35 |
| Return on Assets | -0.10% |
| Return on Equity | -0.12% |
China Pharma Holdings Stock Splits
There have been 3 stock splits for China Pharma Holdings (CPHI). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 15, 2025 | Reverse | 10:1 |
| Mar 6, 2024 | Reverse | 5:1 |
| Mar 6, 2023 | Reverse | 10:1 |
China Pharma Holdings Dividends
There have been no dividends for China Pharma Holdings (CPHI).