China Pharma Holdings Price Chart
China Pharma Holdings Volume Chart
China Pharma Holdings Market Segments
Overnight
+0.00(+0.00%)
| Open | $1.26 |
|---|---|
| Close | $1.26 |
| Low | $1.26 |
| Low Change | 0.00 (0.00%) |
| High | $1.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 392 |
| Dollar Volume | $493.92 |
After Hours
-0.02(-1.53%)
| Open | $1.30 |
|---|---|
| Close | $1.28 |
| Low | $1.22 |
| Low Change | -0.08 (-6.15%) |
| High | $1.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 56.921K |
| Dollar Volume | $72.86K |
Regular Trading Hours
+0.12(+9.91%)
| Open | $1.16 |
|---|---|
| Close | $1.28 |
| Low | $1.13 |
| Low Change | -0.04 (-3.02%) |
| High | $1.35 |
| High Change | +0.19 (+16.39%) |
| Range | $0.23 |
| Volume | 837.12K |
| Dollar Volume | $1.07M |
Premarket
-0.03(-2.66%)
| Open | $1.19 |
|---|---|
| Close | $1.16 |
| Low | $1.13 |
| Low Change | -0.06 (-5.04%) |
| High | $1.23 |
| High Change | +0.04 (+3.08%) |
| Range | $0.10 |
| Volume | 41.932K |
| Dollar Volume | $48.57K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.20 |
|---|---|
| Close | $1.20 |
| Low | $1.15 |
| Low Change | -0.05 (-4.17%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 24.982K |
| Dollar Volume | $29.98K |
Regular Trading Hours Yesterday
-0.07(-5.60%)
| Open | $1.25 |
|---|---|
| Close | $1.18 |
| Low | $1.12 |
| Low Change | -0.13 (-10.32%) |
| High | $1.27 |
| High Change | +0.02 (+1.60%) |
| Range | $0.15 |
| Volume | 298.696K |
| Dollar Volume | $352.46K |
Premarket Yesterday
-0.09(-7.14%)
| Open | $1.26 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | -0.09 (-7.14%) |
| High | $1.32 |
| High Change | +0.06 (+4.76%) |
| Range | $0.15 |
| Volume | 93.766K |
| Dollar Volume | $109.71K |
China Pharma Holdings News
There is no current news for this stock at the moment.
China Pharma Holdings Top Trades
China Pharma Holdings's top trade so far today returned +19.48%, while the top short trade returned -9.64%.
China Pharma Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $1.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.09 |
| 20 Day Moving Average (SMA20) | $1.39 |
| 50 Day Moving Average (SMA50) | $1.00 |
| 100 Day Moving Average (SMA100) | $0.82 |
| 200 Day Moving Average (SMA200) | $1.08 |
China Pharma Holdings Statistics
| Average Volume (30 Days) | 8.57M |
|---|---|
| P/E Ratio (Current) | -13.33 |
| EPS (Current) | -$0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $149.79K |
| Cash Ratio | 0.02 |
| Current Ratio | 0.28 |
| Quick Ratio | 0.07 |
| Debt to Equity | 0.09 |
| Enterprise Value | $51.85M |
| EV to EBITDA | -35.94 |
| EV to Sales | 12.99 |
| Price to Book | 1.31 |
| Price to Cash Flow | 322.48 |
| Price to Free Cash Flow | 324.63 |
| Price to Sales | 12.18 |
| Return on Assets | -0.08% |
| Return on Equity | -0.10% |
China Pharma Holdings Stock Splits
There have been 3 stock splits for China Pharma Holdings (CPHI). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 15, 2025 | Reverse | 10:1 |
| Mar 6, 2024 | Reverse | 5:1 |
| Mar 6, 2023 | Reverse | 10:1 |
China Pharma Holdings Dividends
There have been no dividends for China Pharma Holdings (CPHI).