CPHI

China Pharma Holdings, Inc.

$0.7100

Change

+0.0800(+12.70%)

Volume

23.078K($16.01K)

Market Capitalization

$3.57M

China Pharma Holdings Price Charts

China Pharma Holdings Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.7100
Close	$0.7100
Low	$0.7100
Low Change	0.0000 (0.00%)
High	$0.7100
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	200
Dollar Volume	$142.00

Regular Trading Hours

+0.0156(+2.30%)

Open	$0.6780
Close	$0.6936
Low	$0.6600
Low Change	-0.0180 (-2.65%)
High	$0.6999
High Change	+0.0219 (+3.23%)
Range	$0.0399
Volume	22.878K
Dollar Volume	$15.87K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.6500
Close	$0.6500
Low	$0.6500
Low Change	0.0000 (0.00%)
High	$0.6500
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	272
Dollar Volume	$176.80

Regular Trading Hours Yesterday

-0.0810(-11.39%)

Open	$0.7110
Close	$0.6300
Low	$0.6122
Low Change	-0.0988 (-13.90%)
High	$0.7200
High Change	+0.0090 (+1.27%)
Range	$0.1078
Volume	79.95K
Dollar Volume	$50.37K

Premarket Yesterday

+0.0002(+0.03%)

Open	$0.7001
Close	$0.7003
Low	$0.7000
Low Change	-0.0001 (-0.01%)
High	$0.7191
High Change	+0.0190 (+2.71%)
Range	$0.0191
Volume	2.69K
Dollar Volume	$1.88K

China Pharma Holdings Stock Splits

There have been 3 stock splits for China Pharma Holdings (CPHI). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 15, 2025	Reverse	10:1
March 6, 2024	Reverse	5:1
March 6, 2023	Reverse	10:1