Live Price
Live Volume
Chart Volume 0
Volume 0
5 secChina Pharma Holdings Market Segments
Premarket
-0.0360(-5.65%)
| Open | $0.6374 |
|---|---|
| Close | $0.6014 |
| Low | $0.6014 |
| Low Change | -0.0360 (-5.65%) |
| High | $0.6376 |
| High Change | +0.0002 (+0.03%) |
| Range | $0.0362 |
| Volume | 18.391K |
| Dollar Volume | $11.06K |
Overnight
-0.0126(-1.94%)
| Open | $0.6500 |
|---|---|
| Close | $0.6374 |
| Low | $0.6239 |
| Low Change | -0.0261 (-4.02%) |
| High | $0.6500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0261 |
| Volume | 6.43K |
| Dollar Volume | $4.10K |
After Hours Yesterday
+0.0250(+4.03%)
| Open | $0.6200 |
|---|---|
| Close | $0.6450 |
| Low | $0.6200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7888 |
| High Change | +0.1688 (+27.23%) |
| Range | $0.1688 |
| Volume | 480.568K |
| Dollar Volume | $309.97K |
Regular Trading Hours Yesterday
+0.0305(+5.00%)
| Open | $0.6095 |
|---|---|
| Close | $0.6400 |
| Low | $0.6010 |
| Low Change | -0.0085 (-1.39%) |
| High | $0.6595 |
| High Change | +0.0500 (+8.20%) |
| Range | $0.0585 |
| Volume | 123.739K |
| Dollar Volume | $79.19K |
Premarket Yesterday
+0.0300(+5.00%)
| Open | $0.6000 |
|---|---|
| Close | $0.6300 |
| Low | $0.6000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6300 |
| High Change | +0.0300 (+5.00%) |
| Range | $0.0300 |
| Volume | 5.717K |
| Dollar Volume | $3.60K |
China Pharma Holdings News
There is no current news for this stock at the moment.
China Pharma Holdings Top Trades
China Pharma Holdings's top trade so far today returned +0.03%, while the top short trade returned -5.68%.
China Pharma Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.6432 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6724 |
| 20 Day Moving Average (SMA20) | $0.7111 |
| 50 Day Moving Average (SMA50) | $0.7707 |
| 100 Day Moving Average (SMA100) | $0.9382 |
| 200 Day Moving Average (SMA200) | $0.8423 |
China Pharma Holdings Statistics
| Average Volume (30 Days) | 3.19M |
|---|---|
| P/E Ratio (Current) | -8.70 |
| EPS (Current) | -$0.10 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$174.18K |
| Cash Ratio | 0.04 |
| Current Ratio | 0.26 |
| Quick Ratio | 0.08 |
| Debt to Equity | 0.10 |
| Enterprise Value | $40.73M |
| EV to EBITDA | -28.25 |
| EV to Sales | 10.41 |
| Price to Book | 1.03 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 9.56 |
| Return on Assets | -0.10% |
| Return on Equity | -0.12% |
China Pharma Holdings Stock Splits
There have been 3 stock splits for China Pharma Holdings (CPHI). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 15, 2025 | Reverse | 10:1 |
| Mar 6, 2024 | Reverse | 5:1 |
| Mar 6, 2023 | Reverse | 10:1 |
China Pharma Holdings Dividends
There have been no dividends for China Pharma Holdings (CPHI).