China Pharma Holdings Price Chart
China Pharma Holdings Volume Chart
China Pharma Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0000(+0.00%)
| Open | $0.8099 |
|---|---|
| Close | $0.8099 |
| Low | $0.8099 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8099 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 200 |
| Dollar Volume | $161.98 |
Regular Trading Hours
+0.0433(+6.01%)
| Open | $0.7210 |
|---|---|
| Close | $0.7643 |
| Low | $0.7210 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8345 |
| High Change | +0.1135 (+15.74%) |
| Range | $0.1135 |
| Volume | 24.722K |
| Dollar Volume | $18.90K |
Premarket
-0.0240(-3.17%)
| Open | $0.7560 |
|---|---|
| Close | $0.7320 |
| Low | $0.7299 |
| Low Change | -0.0261 (-3.45%) |
| High | $0.7710 |
| High Change | +0.0150 (+1.98%) |
| Range | $0.0411 |
| Volume | 1.237K |
| Dollar Volume | $905.48 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.7146 |
|---|---|
| Close | $0.7146 |
| Low | $0.7146 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7146 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $71.46 |
Regular Trading Hours Yesterday
-0.0097(-1.31%)
| Open | $0.7400 |
|---|---|
| Close | $0.7303 |
| Low | $0.7112 |
| Low Change | -0.0288 (-3.89%) |
| High | $0.7642 |
| High Change | +0.0242 (+3.27%) |
| Range | $0.0530 |
| Volume | 8.633K |
| Dollar Volume | $6.30K |
Premarket Yesterday
-0.0001(-0.01%)
| Open | $0.7107 |
|---|---|
| Close | $0.7106 |
| Low | $0.7106 |
| Low Change | -0.0001 (-0.01%) |
| High | $0.7107 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 500 |
| Dollar Volume | $355.30 |
China Pharma Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.7434 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7765 |
| 20 Day Moving Average (SMA20) | $0.7849 |
| 50 Day Moving Average (SMA50) | $0.7008 |
| 100 Day Moving Average (SMA100) | $0.7192 |
| 200 Day Moving Average (SMA200) | $1.1711 |
China Pharma Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
China Pharma Holdings Stock Splits
There have been 3 stock splits for China Pharma Holdings (CPHI). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 15, 2025 | Reverse | 10:1 |
| Mar 6, 2024 | Reverse | 5:1 |
| Mar 6, 2023 | Reverse | 10:1 |
China Pharma Holdings Dividends
There have been no dividends for China Pharma Holdings (CPHI).