China Pharma Holdings Price Chart
China Pharma Holdings Volume Chart
China Pharma Holdings Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0273(+5.46%)
| Open | $0.5000 |
|---|---|
| Close | $0.5273 |
| Low | $0.5000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5690 |
| High Change | +0.0690 (+13.80%) |
| Range | $0.0690 |
| Volume | 5.449K |
| Dollar Volume | $2.87K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0004(+0.07%)
| Open | $0.5397 |
|---|---|
| Close | $0.5401 |
| Low | $0.5385 |
| Low Change | -0.0012 (-0.22%) |
| High | $0.5500 |
| High Change | +0.0103 (+1.91%) |
| Range | $0.0115 |
| Volume | 4.586K |
| Dollar Volume | $2.48K |
Premarket Yesterday
-0.0001(-0.02%)
| Open | $0.5281 |
|---|---|
| Close | $0.5280 |
| Low | $0.5280 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.5281 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 212 |
| Dollar Volume | $111.94 |
China Pharma Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.5743 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6099 |
| 20 Day Moving Average (SMA20) | $0.6248 |
| 50 Day Moving Average (SMA50) | $0.6099 |
| 100 Day Moving Average (SMA100) | $0.9140 |
| 200 Day Moving Average (SMA200) | $1.3051 |
China Pharma Holdings Statistics
| Average Volume (30 Days) | 30.16K |
|---|---|
| P/E Ratio (Current) | -7.00 |
| EPS (Current) | -$0.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $88.94K |
| Cash Ratio | 0.05 |
| Current Ratio | 0.32 |
| Quick Ratio | 0.10 |
| Debt to Equity | 0.15 |
| Enterprise Value | $25.76M |
| EV to EBITDA | -14.84 |
| EV to Sales | 6.22 |
| Price to Book | 1.00 |
| Price to Cash Flow | 153.06 |
| Price to Free Cash Flow | 255.15 |
| Price to Sales | 5.48 |
| Return on Assets | -0.10% |
| Return on Equity | -0.14% |
China Pharma Holdings Stock Splits
There have been 3 stock splits for China Pharma Holdings (CPHI). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 15, 2025 | Reverse | 10:1 |
| Mar 6, 2024 | Reverse | 5:1 |
| Mar 6, 2023 | Reverse | 10:1 |
China Pharma Holdings Dividends
There have been no dividends for China Pharma Holdings (CPHI).