Ryde Group Price Chart
Ryde Group Volume Chart
Ryde Group Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0445(-5.69%)
| Open | $0.7825 |
|---|---|
| Close | $0.7380 |
| Low | $0.6997 |
| Low Change | -0.0828 (-10.58%) |
| High | $0.7825 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0828 |
| Volume | 147.935K |
| Dollar Volume | $109.18K |
Premarket
+0.0216(+2.88%)
| Open | $0.7500 |
|---|---|
| Close | $0.7716 |
| Low | $0.7500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7716 |
| High Change | +0.0216 (+2.88%) |
| Range | $0.0216 |
| Volume | 3.344K |
| Dollar Volume | $2.58K |
After Hours Yesterday
-0.0005(-0.06%)
| Open | $0.7800 |
|---|---|
| Close | $0.7795 |
| Low | $0.6860 |
| Low Change | -0.0940 (-12.05%) |
| High | $0.7800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0940 |
| Volume | 15.341K |
| Dollar Volume | $11.96K |
Regular Trading Hours Yesterday
+0.0036(+0.47%)
| Open | $0.7687 |
|---|---|
| Close | $0.7723 |
| Low | $0.7138 |
| Low Change | -0.0549 (-7.14%) |
| High | $0.7800 |
| High Change | +0.0113 (+1.47%) |
| Range | $0.0662 |
| Volume | 26.167K |
| Dollar Volume | $20.21K |
Premarket Yesterday
+0.0340(+4.84%)
| Open | $0.7030 |
|---|---|
| Close | $0.7370 |
| Low | $0.7001 |
| Low Change | -0.0029 (-0.41%) |
| High | $0.7500 |
| High Change | +0.0470 (+6.69%) |
| Range | $0.0499 |
| Volume | 2.065K |
| Dollar Volume | $1.52K |
Ryde Group Moving Averages
| 5 Day Moving Average (SMA5) | $0.8048 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8414 |
| 20 Day Moving Average (SMA20) | $0.9261 |
| 50 Day Moving Average (SMA50) | $1.0759 |
| 100 Day Moving Average (SMA100) | $0.7442 |
| 200 Day Moving Average (SMA200) | $0.5783 |
Ryde Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ryde Group Stock Splits
There have been no stock splits for Ryde Group (RYDE).
Ryde Group Dividends
There have been no dividends for Ryde Group (RYDE).