US Stocks
FBLG

FibroBiologics, Inc. Common Stock

$0.2503

Change

-0.1368(-35.34%)

Volume

6.449M($1.72M)

Market Capitalization

$15.34M

FibroBiologics Price Charts

FibroBiologics Price Chart10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM0.29550.28710.27870.27020.26180.25340.24

FibroBiologics Market Segments

After Hours

-0.0127(-4.83%)
Open$0.2630
Close$0.2503
Low$0.2405
Low Change-0.0225 (-8.56%)
High$0.2680
High Change+0.0050 (+1.90%)
Range$0.0275
Volume699.333K
Dollar Volume$175.04K

Regular Trading Hours

-0.0016(-0.57%)
Open$0.2700
Close$0.2685
Low$0.2527
Low Change-0.0173 (-6.41%)
High$0.3065
High Change+0.0365 (+13.52%)
Range$0.0538
Volume4.637M
Dollar Volume$1.24M

Premarket

-0.1400(-34.27%)
Open$0.4085
Close$0.2685
Low$0.2436
Low Change-0.1649 (-40.37%)
High$0.4120
High Change+0.0035 (+0.86%)
Range$0.1684
Volume1.113M
Dollar Volume$298.81K

After Hours Yesterday

+0.0235(+6.10%)
Open$0.3850
Close$0.4085
Low$0.3700
Low Change-0.0150 (-3.90%)
High$0.4100
High Change+0.0250 (+6.49%)
Range$0.0400
Volume82.634K
Dollar Volume$33.76K

Regular Trading Hours Yesterday

+0.0071(+1.87%)
Open$0.3800
Close$0.3871
Low$0.3600
Low Change-0.0200 (-5.26%)
High$0.4090
High Change+0.0290 (+7.63%)
Range$0.0490
Volume1.688M
Dollar Volume$653.55K

Premarket Yesterday

+0.0224(+6.44%)
Open$0.3477
Close$0.3701
Low$0.3476
Low Change-0.0001 (-0.03%)
High$0.3800
High Change+0.0323 (+9.29%)
Range$0.0324
Volume85.519K
Dollar Volume$31.65K

FibroBiologics Stock Splits

There have been no stock splits for FibroBiologics (FBLG).