SES

SES AI Corporation

$1.16

-0.18 (-13.11%)

Volume:

6.833M ($8.04M)

#430 Volume #2681 Dollar Volume

Market Capitalization:

$377.47M

#3201 Market Cap

SES AI Corporation Price Chart

SES AI Corporation Volume Chart

SES AI Corporation Market Segments

After Hours

-0.02(-1.69%)

Open	$1.18
Close	$1.16
Low	$1.15
Low Change	-0.03 (-2.54%)
High	$1.18
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	170.859K
Dollar Volume	$198.20K

Regular Trading Hours

-0.13(-9.62%)

Open	$1.30
Close	$1.18
Low	$1.15
Low Change	-0.15 (-11.54%)
High	$1.30
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	6.584M
Dollar Volume	$7.74M

Premarket

-0.02(-1.49%)

Open	$1.32
Close	$1.30
Low	$1.29
Low Change	-0.03 (-2.27%)
High	$1.34
High Change	+0.02 (+1.52%)
Range	$0.05
Volume	78.013K
Dollar Volume	$101.44K

After Hours Yesterday

-0.01(-0.75%)

Open	$1.33
Close	$1.32
Low	$1.32
Low Change	-0.01 (-0.75%)
High	$1.34
High Change	+0.01 (+0.75%)
Range	$0.02
Volume	233.49K
Dollar Volume	$308.21K

Regular Trading Hours Yesterday

+0.07(+5.12%)

Open	$1.27
Close	$1.34
Low	$1.27
Low Change	0.00 (0.00%)
High	$1.38
High Change	+0.11 (+8.66%)
Range	$0.11
Volume	5.53M
Dollar Volume	$7.38M

Premarket Yesterday

-0.05(-3.79%)

Open	$1.32
Close	$1.27
Low	$1.27
Low Change	-0.05 (-3.79%)
High	$1.32
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	224.48K
Dollar Volume	$285.09K

SES AI Corporation Moving Averages

5 Day Moving Average (SMA5)	$1.35
10 Day Moving Average (SMA10)	$1.30
20 Day Moving Average (SMA20)	$1.16
50 Day Moving Average (SMA50)	$1.10
100 Day Moving Average (SMA100)	$1.41
200 Day Moving Average (SMA200)	$1.68

SES AI Corporation Statistics

Average Volume (30 Days)	11.77M
P/E Ratio (Current)	-6.65
EPS (Current)	-$0.20
Dividend Yield	0.00%
Free Cash Flow	-$57.60M
Cash Ratio	1.61
Current Ratio	6.86
Quick Ratio	6.62
Debt to Equity	0.00
Enterprise Value	$444.21M
EV to EBITDA	-6.65
EV to Sales	20.27
Price to Book	2.42
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	22.41
Return on Assets	-0.29%
Return on Equity	-0.36%

SES AI Corporation Stock Splits

There has been 1 stock split for SES AI Corporation (SES). The reverse stock split occured on July 22, 2019 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
Jul 22, 2019	Reverse	8:1

SES AI Corporation Dividends

There have been no dividends for SES AI Corporation (SES).