Market Capitalization:
$351.43M
SES AI Corporation Price Chart SES AI Corporation Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.10 1.09 1.09 1.08 1.07 1.07 1.06
SES AI Corporation Volume Chart SES AI Corporation Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 204.01K 174.86K 145.72K 116.58K 87.43K 58.29K 29.14K SES AI Corporation Market Segments After Hours +0.01(+0.75%)
Open $1.07 Close $1.08 Low $1.06 Low Change -0.01 (-1.12%) High $1.12 High Change +0.05 (+4.48%) Range $0.06 Volume 336.669K Dollar Volume $363.60K
Regular Trading Hours +0.00(+0.00%)
Open $1.07 Close $1.07 Low $1.06 Low Change -0.01 (-0.93%) High $1.13 High Change +0.06 (+5.61%) Range $0.07 Volume 4.306M Dollar Volume $4.61M
Premarket +0.00(+0.02%)
Open $1.07 Close $1.07 Low $1.07 Low Change 0.00 (0.00%) High $1.11 High Change +0.04 (+3.74%) Range $0.04 Volume 205.045K Dollar Volume $219.44K
After Hours Yesterday +0.01(+0.93%)
Open $1.07 Close $1.08 Low $1.07 Low Change 0.00 (0.00%) High $1.08 High Change +0.01 (+0.93%) Range $0.01 Volume 757.407K Dollar Volume $818.00K
Regular Trading Hours Yesterday +0.01(+0.47%)
Open $1.07 Close $1.08 Low $1.06 Low Change -0.01 (-0.93%) High $1.11 High Change +0.04 (+3.74%) Range $0.05 Volume 4.62M Dollar Volume $4.97M
Premarket Yesterday -0.02(-1.85%)
Open $1.08 Close $1.06 Low $1.06 Low Change -0.02 (-1.85%) High $1.10 High Change +0.02 (+1.85%) Range $0.04 Volume 124.01K Dollar Volume $131.45K
SES AI Corporation Moving Averages 5 Day Moving Average (SMA5) $1.10 10 Day Moving Average (SMA10) $1.22 20 Day Moving Average (SMA20) $1.19 50 Day Moving Average (SMA50) $1.11 100 Day Moving Average (SMA100) $1.36 200 Day Moving Average (SMA200) $1.68
SES AI Corporation Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
SES AI Corporation Stock Splits There has been 1 stock split for SES AI Corporation (SES). The reverse stock split occured on July 22, 2019 and reduced the outstanding shares at a ratio of 8:1.
Date Type Ratio Jul 22, 2019 Reverse 8:1
SES AI Corporation Dividends There have been no dividends for SES AI Corporation (SES).