SES AI Corporation Price Chart
SES AI Corporation Volume Chart
SES AI Corporation Market Segments
After Hours
-0.0167(-3.14%)
| Open | $0.5315 |
|---|---|
| Close | $0.5148 |
| Low | $0.5148 |
| Low Change | -0.0167 (-3.14%) |
| High | $0.5316 |
| High Change | +0.0001 (+0.02%) |
| Range | $0.0168 |
| Volume | 77.853K |
| Dollar Volume | $40.08K |
Regular Trading Hours
-0.0129(-2.37%)
| Open | $0.5448 |
|---|---|
| Close | $0.5319 |
| Low | $0.4982 |
| Low Change | -0.0466 (-8.55%) |
| High | $0.5489 |
| High Change | +0.0041 (+0.75%) |
| Range | $0.0507 |
| Volume | 26.523M |
| Dollar Volume | $14.11M |
Premarket
-0.0107(-1.95%)
| Open | $0.5500 |
|---|---|
| Close | $0.5393 |
| Low | $0.5197 |
| Low Change | -0.0303 (-5.51%) |
| High | $0.5554 |
| High Change | +0.0054 (+0.98%) |
| Range | $0.0357 |
| Volume | 514.324K |
| Dollar Volume | $277.37K |
Overnight
+0.0003(+0.05%)
| Open | $0.5500 |
|---|---|
| Close | $0.5503 |
| Low | $0.5500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5538 |
| High Change | +0.0038 (+0.69%) |
| Range | $0.0038 |
| Volume | 5.132K |
| Dollar Volume | $2.82K |
After Hours Yesterday
-0.0053(-0.95%)
| Open | $0.5554 |
|---|---|
| Close | $0.5501 |
| Low | $0.5484 |
| Low Change | -0.0070 (-1.26%) |
| High | $0.5677 |
| High Change | +0.0123 (+2.21%) |
| Range | $0.0193 |
| Volume | 208.728K |
| Dollar Volume | $114.82K |
Regular Trading Hours Yesterday
+0.0446(+8.75%)
| Open | $0.5100 |
|---|---|
| Close | $0.5546 |
| Low | $0.5081 |
| Low Change | -0.0019 (-0.37%) |
| High | $0.5651 |
| High Change | +0.0551 (+10.80%) |
| Range | $0.0570 |
| Volume | 21.33M |
| Dollar Volume | $11.83M |
Premarket Yesterday
-0.0128(-2.46%)
| Open | $0.5208 |
|---|---|
| Close | $0.5080 |
| Low | $0.5050 |
| Low Change | -0.0158 (-3.03%) |
| High | $0.5208 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0158 |
| Volume | 60.211K |
| Dollar Volume | $30.59K |
SES AI Corporation News
2 days agoinvesting.comWhy is SES stock surging today?
- 2 days agoinvesting.com
SES hits one-week high as FCC unlocks $6.1 billion payout; Eutelsat gains
- 3 weeks agoinvesting.com
Why is SES stock sliding today?
- 3 weeks agoinvesting.com
SES falls as Barclays flags 2026 growth risks and Starlink threat
4 months agobloomberg.comStarlink Rival SES Sells ‘Space Bonds’ Ranked Lower Than Hybrids
SES AI Corporation Top Trades
SES AI Corporation's top trade so far today returned +6.76%, while the top short trade returned -10.30%.
SES AI Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $0.5618 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6063 |
| 20 Day Moving Average (SMA20) | $0.7312 |
| 50 Day Moving Average (SMA50) | $0.9731 |
| 100 Day Moving Average (SMA100) | $1.0312 |
| 200 Day Moving Average (SMA200) | $1.5843 |
SES AI Corporation Statistics
| Average Volume (30 Days) | 13.76M |
|---|---|
| P/E Ratio (Current) | -2.50 |
| EPS (Current) | -$0.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$57.60M |
| Cash Ratio | 1.61 |
| Current Ratio | 6.86 |
| Quick Ratio | 6.62 |
| Debt to Equity | 0.00 |
| Enterprise Value | $137.70M |
| EV to EBITDA | -2.06 |
| EV to Sales | 6.28 |
| Price to Book | 0.91 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 8.42 |
| Return on Assets | -0.29% |
| Return on Equity | -0.36% |
SES AI Corporation Stock Splits
There has been 1 stock split for SES AI Corporation (SES). The reverse stock split occured on July 22, 2019 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 22, 2019 | Reverse | 8:1 |
SES AI Corporation Dividends
There have been no dividends for SES AI Corporation (SES).