Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSES AI Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0028(+0.53%)
| Open | $0.5302 |
|---|---|
| Close | $0.5330 |
| Low | $0.5302 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5399 |
| High Change | +0.0097 (+1.83%) |
| Range | $0.0097 |
| Volume | 586.698K |
| Dollar Volume | $312.71K |
Regular Trading Hours
-0.0032(-0.60%)
| Open | $0.5350 |
|---|---|
| Close | $0.5318 |
| Low | $0.5180 |
| Low Change | -0.0170 (-3.18%) |
| High | $0.5457 |
| High Change | +0.0107 (+2.00%) |
| Range | $0.0277 |
| Volume | 24.854M |
| Dollar Volume | $13.22M |
Premarket
+0.0065(+1.24%)
| Open | $0.5235 |
|---|---|
| Close | $0.5300 |
| Low | $0.5235 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5306 |
| High Change | +0.0071 (+1.36%) |
| Range | $0.0071 |
| Volume | 101.393K |
| Dollar Volume | $53.74K |
After Hours Yesterday
-0.0017(-0.32%)
| Open | $0.5271 |
|---|---|
| Close | $0.5254 |
| Low | $0.5251 |
| Low Change | -0.0020 (-0.38%) |
| High | $0.5276 |
| High Change | +0.0005 (+0.09%) |
| Range | $0.0025 |
| Volume | 126.535K |
| Dollar Volume | $66.48K |
Regular Trading Hours Yesterday
+0.0052(+1.00%)
| Open | $0.5200 |
|---|---|
| Close | $0.5252 |
| Low | $0.5090 |
| Low Change | -0.0110 (-2.12%) |
| High | $0.5399 |
| High Change | +0.0199 (+3.83%) |
| Range | $0.0309 |
| Volume | 33.939M |
| Dollar Volume | $17.82M |
Premarket Yesterday
-0.0145(-2.74%)
| Open | $0.5300 |
|---|---|
| Close | $0.5155 |
| Low | $0.5100 |
| Low Change | -0.0200 (-3.77%) |
| High | $0.5399 |
| High Change | +0.0099 (+1.87%) |
| Range | $0.0299 |
| Volume | 120.761K |
| Dollar Volume | $62.25K |
SES AI Corporation News
2 months agoinvesting.comWhy is SES stock surging today?
- 2 months agoinvesting.com
SES hits one-week high as FCC unlocks $6.1 billion payout; Eutelsat gains
- 2 months agoinvesting.com
Why is SES stock sliding today?
- 2 months agoinvesting.com
SES falls as Barclays flags 2026 growth risks and Starlink threat
6 months agobloomberg.comStarlink Rival SES Sells ‘Space Bonds’ Ranked Lower Than Hybrids
SES AI Corporation Top Trades
SES AI Corporation's top trade so far today returned +4.24%, while the top short trade returned -3.18%.
SES AI Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $0.5260 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5253 |
| 20 Day Moving Average (SMA20) | $0.5402 |
| 50 Day Moving Average (SMA50) | $0.6008 |
| 100 Day Moving Average (SMA100) | $0.8510 |
| 200 Day Moving Average (SMA200) | $1.2728 |
SES AI Corporation Statistics
| Average Volume (30 Days) | 14.28M |
|---|---|
| P/E Ratio (Current) | -2.89 |
| EPS (Current) | -$0.18 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$60.46M |
| Cash Ratio | 2.25 |
| Current Ratio | 6.52 |
| Quick Ratio | 6.22 |
| Debt to Equity | 0.00 |
| Enterprise Value | $128.93M |
| EV to EBITDA | -2.05 |
| EV to Sales | 5.50 |
| Price to Book | 1.03 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 8.23 |
| Return on Assets | -0.29% |
| Return on Equity | -0.36% |
SES AI Corporation Stock Splits
There has been 1 stock split for SES AI Corporation (SES). The reverse stock split occured on July 22, 2019 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 22, 2019 | Reverse | 8:1 |
SES AI Corporation Dividends
There have been no dividends for SES AI Corporation (SES).