Live Price
Live Volume
SES AI Corporation Market Segments
Overnight
| Open | $0.6429 |
|---|---|
| Close | $0.6500 |
| Low | $0.6322 |
| Low Change | -0.0107 (-1.66%) |
| High | $0.6506 |
| High Change | +0.0077 (+1.20%) |
| Range | $0.0184 |
| Volume | 6.41K |
| Dollar Volume | $4.17K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $0.6434 |
|---|---|
| Close | $0.6438 |
| Low | $0.6400 |
| Low Change | -0.0034 (-0.53%) |
| High | $0.6499 |
| High Change | +0.0065 (+1.01%) |
| Range | $0.0099 |
| Volume | 465.074K |
| Dollar Volume | $299.41K |
Regular Trading Hours Yesterday
| Open | $0.6900 |
|---|---|
| Close | $0.6430 |
| Low | $0.6245 |
| Low Change | -0.0655 (-9.49%) |
| High | $0.6950 |
| High Change | +0.0050 (+0.72%) |
| Range | $0.0705 |
| Volume | 20.57M |
| Dollar Volume | $13.23M |
Premarket Yesterday
| Open | $0.6999 |
|---|---|
| Close | $0.6900 |
| Low | $0.6800 |
| Low Change | -0.0199 (-2.84%) |
| High | $0.7020 |
| High Change | +0.0021 (+0.30%) |
| Range | $0.0220 |
| Volume | 51.392K |
| Dollar Volume | $35.46K |
SES AI Corporation News
1 week agoinvesting.comWhy is SES stock gaining today?
- 1 week agoinvesting.com
Goldman sees SES upside from spectrum payments and European defense demand
- 2 weeks agoinvesting.com
Why is SES stock climbing today?
- 3 months agoinvesting.com
Why is SES stock surging today?
- 3 months agoinvesting.com
SES hits one-week high as FCC unlocks $6.1 billion payout; Eutelsat gains
- 4 months agoinvesting.com
Why is SES stock sliding today?
- 4 months agoinvesting.com
SES falls as Barclays flags 2026 growth risks and Starlink threat
7 months agobloomberg.comStarlink Rival SES Sells ‘Space Bonds’ Ranked Lower Than Hybrids
SES AI Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
SES AI Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $0.6677 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7578 |
| 20 Day Moving Average (SMA20) | $0.7604 |
| 50 Day Moving Average (SMA50) | $0.6301 |
| 100 Day Moving Average (SMA100) | $0.7092 |
| 200 Day Moving Average (SMA200) | $1.0644 |
SES AI Corporation Statistics
| Average Volume (30 Days) | 23.7M |
|---|---|
| P/E Ratio (Current) | -4.33 |
| EPS (Current) | -$0.18 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$60.46M |
| Cash Ratio | 2.25 |
| Current Ratio | 6.52 |
| Quick Ratio | 6.22 |
| Debt to Equity | 0.00 |
| Enterprise Value | $225.47M |
| EV to EBITDA | -3.59 |
| EV to Sales | 9.61 |
| Price to Book | 1.55 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 12.34 |
| Return on Assets | -0.29% |
| Return on Equity | -0.36% |
SES AI Corporation Stock Splits
There has been 1 stock split for SES AI Corporation (SES). The reverse stock split occured on July 22, 2019 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 22, 2019 | Reverse | 8:1 |
SES AI Corporation Dividends
There have been no dividends for SES AI Corporation (SES).