Smart Powerr Corp. Price Chart
Smart Powerr Corp. Volume Chart
Smart Powerr Corp. Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.04(+2.03%)
| Open | $1.92 |
|---|---|
| Close | $1.96 |
| Low | $1.91 |
| Low Change | -0.01 (-0.57%) |
| High | $2.01 |
| High Change | +0.09 (+4.58%) |
| Range | $0.10 |
| Volume | 8.17K |
| Dollar Volume | $16.01K |
Regular Trading Hours Yesterday
+0.07(+3.66%)
| Open | $1.94 |
|---|---|
| Close | $2.01 |
| Low | $1.90 |
| Low Change | -0.04 (-1.91%) |
| High | $2.16 |
| High Change | +0.22 (+11.20%) |
| Range | $0.25 |
| Volume | 134.609K |
| Dollar Volume | $270.43K |
Premarket Yesterday
+0.00(+0.16%)
| Open | $1.90 |
|---|---|
| Close | $1.90 |
| Low | $1.90 |
| Low Change | 0.00 (0.00%) |
| High | $1.96 |
| High Change | +0.06 (+3.37%) |
| Range | $0.06 |
| Volume | 22.264K |
| Dollar Volume | $42.37K |
Smart Powerr Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $0.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.26 |
| 20 Day Moving Average (SMA20) | $0.32 |
| 50 Day Moving Average (SMA50) | $0.47 |
| 100 Day Moving Average (SMA100) | $0.73 |
| 200 Day Moving Average (SMA200) | $1.04 |
Smart Powerr Corp. Statistics
| Average Volume (30 Days) | 36.37M |
|---|---|
| P/E Ratio (Current) | -2.11 |
| EPS (Current) | -$0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.37M |
| Cash Ratio | 19.46 |
| Current Ratio | 19.47 |
| Quick Ratio | 19.47 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$153.23M |
| EV to EBITDA | 65.64 |
| EV to Sales | -437.50 |
| Price to Book | 0.04 |
| Price to Cash Flow | 2.42 |
| Price to Free Cash Flow | 3.81 |
| Price to Sales | 14.90 |
| Return on Assets | -0.02% |
| Return on Equity | -0.02% |
Smart Powerr Corp. Stock Splits
There have been 5 stock splits for Smart Powerr Corp. (CREG). The last reverse stock split occured on June 16, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 16, 2026 | Reverse | 10:1 |
| Jul 18, 2025 | Reverse | 10:1 |
| Apr 15, 2020 | Reverse | 10:1 |
| May 26, 2016 | Reverse | 10:1 |
| Jun 23, 2004 | Forward | 1:1.31722 |
Smart Powerr Corp. Dividends
There have been no dividends for Smart Powerr Corp. (CREG).