US Stocks
CREG

Smart Powerr Corp. Common Stock

$0.5297
+0.3261 (+160.17%)

Volume:

519.993M ($350.44M)
#1 Volume#370 Dollar Volume

Market Capitalization:

$12.16M
#5001 Market Cap

Smart Powerr Corp. Price Chart

Smart Powerr Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.90970.81110.71250.61390.51540.41680.32

Smart Powerr Corp. Volume Chart

Smart Powerr Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.86M5.02M4.18M3.35M2.51M1.67M836.46K

Smart Powerr Corp. Market Segments

After Hours

-0.1773(-25.08%)
Open$0.7070
Close$0.5297
Low$0.5201
Low Change-0.1869 (-26.44%)
High$0.7600
High Change+0.0530 (+7.50%)
Range$0.2399
Volume19.973M
Dollar Volume$10.58M

Regular Trading Hours

+0.4700(+223.81%)
Open$0.2100
Close$0.6800
Low$0.2088
Low Change-0.0013 (-0.60%)
High$0.9099
High Change+0.6999 (+333.29%)
Range$0.7012
Volume499.692M
Dollar Volume$339.79M

Premarket

-0.0095(-4.40%)
Open$0.2160
Close$0.2065
Low$0.2009
Low Change-0.0151 (-6.99%)
High$0.2300
High Change+0.0140 (+6.48%)
Range$0.0291
Volume327.266K
Dollar Volume$67.58K

After Hours Yesterday

+0.0161(+8.03%)
Open$0.2005
Close$0.2166
Low$0.2003
Low Change-0.0002 (-0.10%)
High$0.2168
High Change+0.0163 (+8.13%)
Range$0.0165
Volume469.42K
Dollar Volume$101.68K

Regular Trading Hours Yesterday

-0.0264(-11.48%)
Open$0.2300
Close$0.2036
Low$0.1852
Low Change-0.0448 (-19.48%)
High$0.2300
High Change+0.0000 (+0.00%)
Range$0.0448
Volume3.753M
Dollar Volume$764.02K

Premarket Yesterday

-0.0331(-13.03%)
Open$0.2540
Close$0.2209
Low$0.2106
Low Change-0.0434 (-17.09%)
High$0.2570
High Change+0.0030 (+1.18%)
Range$0.0464
Volume1.255M
Dollar Volume$277.28K

Smart Powerr Corp. Moving Averages

5 Day Moving Average (SMA5)$0.2756
10 Day Moving Average (SMA10)$0.4289
20 Day Moving Average (SMA20)$0.5906
50 Day Moving Average (SMA50)$0.6179
100 Day Moving Average (SMA100)$0.9284
200 Day Moving Average (SMA200)$1.1743

Smart Powerr Corp. Statistics

Average Volume (30 Days)25.6M
P/E Ratio (Current)-1.92
EPS (Current)-$0.13
Dividend Yield0.00%
Free Cash Flow$66.12M
Cash Ratio0.00
Current Ratio14.64
Quick Ratio14.64
Debt to Equity0.02
Enterprise Value$8.51M
EV to EBITDA-2.87
EV to Sales32.42
Price to Book0.04
Price to Cash Flow0.09
Price to Free Cash Flow0.09
Price to Sales21.87
Return on Assets-0.02%
Return on Equity-0.02%

Smart Powerr Corp. Stock Splits

There have been 4 stock splits for Smart Powerr Corp. (CREG). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Jul 18, 2025Reverse10:1
Apr 15, 2020Reverse10:1
May 26, 2016Reverse10:1
Jun 23, 2004Forward1:1.31722

Smart Powerr Corp. Dividends

There have been no dividends for Smart Powerr Corp. (CREG).