US Stocks
CREG

Smart Powerr Corp. Common Stock

$0.5182
-0.3674 (-41.49%)

Volume:

18.735M ($9.91M)
#89 Volume#2346 Dollar Volume

Market Capitalization:

$11.90M
#5008 Market Cap

Smart Powerr Corp. Price Chart

Smart Powerr Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.65710.63210.60710.58210.55720.53220.51

Smart Powerr Corp. Volume Chart

Smart Powerr Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM262.80K225.25K187.71K150.17K112.63K75.08K37.54K

Smart Powerr Corp. Market Segments

After Hours

-0.0368(-6.63%)
Open$0.5550
Close$0.5182
Low$0.5100
Low Change-0.0450 (-8.11%)
High$0.5550
High Change+0.0000 (+0.00%)
Range$0.0450
Volume315.633K
Dollar Volume$163.56K

Regular Trading Hours

+0.0500(+10.00%)
Open$0.5000
Close$0.5500
Low$0.4610
Low Change-0.0390 (-7.80%)
High$0.6640
High Change+0.1640 (+32.80%)
Range$0.2030
Volume12.967M
Dollar Volume$7.13M

Premarket

-0.3862(-44.64%)
Open$0.8651
Close$0.4789
Low$0.3254
Low Change-0.5397 (-62.39%)
High$0.8651
High Change+0.0000 (+0.00%)
Range$0.5397
Volume5.452M
Dollar Volume$2.61M

After Hours Yesterday

-0.0262(-2.95%)
Open$0.8893
Close$0.8631
Low$0.8538
Low Change-0.0355 (-3.99%)
High$0.8902
High Change+0.0009 (+0.10%)
Range$0.0364
Volume107.519K
Dollar Volume$92.80K

Regular Trading Hours Yesterday

-0.0744(-7.75%)
Open$0.9600
Close$0.8856
Low$0.8652
Low Change-0.0948 (-9.88%)
High$0.9600
High Change+0.0000 (+0.00%)
Range$0.0948
Volume408.651K
Dollar Volume$361.90K

Premarket Yesterday

+0.0116(+1.25%)
Open$0.9284
Close$0.9400
Low$0.8930
Low Change-0.0354 (-3.81%)
High$0.9500
High Change+0.0216 (+2.33%)
Range$0.0570
Volume27.221K
Dollar Volume$25.59K

Smart Powerr Corp. Moving Averages

5 Day Moving Average (SMA5)$0.9028
10 Day Moving Average (SMA10)$0.7669
20 Day Moving Average (SMA20)$0.6281
50 Day Moving Average (SMA50)$0.7714
100 Day Moving Average (SMA100)$0.9963
200 Day Moving Average (SMA200)$1.2526

Smart Powerr Corp. Statistics

Average Volume (30 Days)21.59M
P/E Ratio (Current)-6.85
EPS (Current)-$0.13
Dividend Yield0.00%
Free Cash Flow$66.12M
Cash Ratio0.00
Current Ratio14.64
Quick Ratio14.64
Debt to Equity0.02
Enterprise Value$23.21M
EV to EBITDA-7.82
EV to Sales88.40
Price to Book0.14
Price to Cash Flow0.31
Price to Free Cash Flow0.31
Price to Sales77.84
Return on Assets-0.02%
Return on Equity-0.02%

Smart Powerr Corp. Stock Splits

There have been 4 stock splits for Smart Powerr Corp. (CREG). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Jul 18, 2025Reverse10:1
Apr 15, 2020Reverse10:1
May 26, 2016Reverse10:1
Jun 23, 2004Forward1:1.31722

Smart Powerr Corp. Dividends

There have been no dividends for Smart Powerr Corp. (CREG).