Akanda Corp. Price Chart
Akanda Corp. Volume Chart
Akanda Corp. Market Segments
Regular Trading Hours
-2.83(-13.56%)
| Open | $20.87 |
|---|---|
| Close | $18.04 |
| Low | $16.70 |
| Low Change | -4.17 (-19.98%) |
| High | $25.01 |
| High Change | +4.14 (+19.84%) |
| Range | $8.31 |
| Volume | 3.159M |
| Dollar Volume | $56.99M |
Premarket
+5.32(+34.52%)
| Open | $15.41 |
|---|---|
| Close | $20.73 |
| Low | $15.35 |
| Low Change | -0.06 (-0.39%) |
| High | $28.00 |
| High Change | +12.59 (+81.70%) |
| Range | $12.65 |
| Volume | 2.152M |
| Dollar Volume | $44.61M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.39 |
|---|---|
| Close | $15.39 |
| Low | $15.39 |
| Low Change | 0.00 (0.00%) |
| High | $15.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 215 |
| Dollar Volume | $3.31K |
Regular Trading Hours Yesterday
+0.95(+7.09%)
| Open | $13.40 |
|---|---|
| Close | $14.35 |
| Low | $12.80 |
| Low Change | -0.60 (-4.48%) |
| High | $15.15 |
| High Change | +1.75 (+13.03%) |
| Range | $2.35 |
| Volume | 17.402K |
| Dollar Volume | $249.72K |
Premarket Yesterday
*No Trades in Segment
Akanda Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $14.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.89 |
| 20 Day Moving Average (SMA20) | $18.25 |
| 50 Day Moving Average (SMA50) | $16.47 |
| 100 Day Moving Average (SMA100) | $8.74 |
| 200 Day Moving Average (SMA200) | $9.09 |
Akanda Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Akanda Corp. Stock Splits
There have been 6 stock splits for Akanda Corp. (AKAN). The last reverse stock split occured on April 13, 2026 and reduced the outstanding shares at a ratio of 4.5:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 13, 2026 | Reverse | 4.5:1 |
| Jan 12, 2026 | Reverse | 5:1 |
| Aug 26, 2025 | Reverse | 3.125:1 |
| Nov 14, 2024 | Reverse | 2:1 |
| May 23, 2024 | Reverse | 40:1 |
| Mar 9, 2023 | Reverse | 10:1 |
Akanda Corp. Dividends
There have been no dividends for Akanda Corp. (AKAN).