Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAkanda Corp. Market Segments
Overnight
-0.10(-3.22%)
| Open | $3.11 |
|---|---|
| Close | $3.01 |
| Low | $3.01 |
| Low Change | -0.10 (-3.22%) |
| High | $3.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 1.372K |
| Dollar Volume | $4.13K |
After Hours
-0.02(-0.67%)
| Open | $3.00 |
|---|---|
| Close | $2.98 |
| Low | $2.96 |
| Low Change | -0.04 (-1.33%) |
| High | $3.10 |
| High Change | +0.10 (+3.33%) |
| Range | $0.14 |
| Volume | 40.643K |
| Dollar Volume | $121.12K |
Regular Trading Hours
-0.24(-7.40%)
| Open | $3.24 |
|---|---|
| Close | $3.00 |
| Low | $3.00 |
| Low Change | -0.24 (-7.41%) |
| High | $3.33 |
| High Change | +0.09 (+2.73%) |
| Range | $0.33 |
| Volume | 158.902K |
| Dollar Volume | $476.72K |
Premarket
-0.03(-0.93%)
| Open | $3.24 |
|---|---|
| Close | $3.21 |
| Low | $3.11 |
| Low Change | -0.13 (-4.01%) |
| High | $3.28 |
| High Change | +0.04 (+1.23%) |
| Range | $0.17 |
| Volume | 42.955K |
| Dollar Volume | $137.89K |
After Hours Yesterday
+0.03(+0.92%)
| Open | $3.25 |
|---|---|
| Close | $3.28 |
| Low | $3.22 |
| Low Change | -0.03 (-0.92%) |
| High | $3.32 |
| High Change | +0.07 (+2.15%) |
| Range | $0.10 |
| Volume | 25.716K |
| Dollar Volume | $84.35K |
Regular Trading Hours Yesterday
-0.03(-0.91%)
| Open | $3.28 |
|---|---|
| Close | $3.25 |
| Low | $3.16 |
| Low Change | -0.12 (-3.73%) |
| High | $3.35 |
| High Change | +0.07 (+2.13%) |
| Range | $0.19 |
| Volume | 168.224K |
| Dollar Volume | $546.73K |
Premarket Yesterday
-0.12(-3.60%)
| Open | $3.33 |
|---|---|
| Close | $3.21 |
| Low | $3.21 |
| Low Change | -0.12 (-3.60%) |
| High | $3.41 |
| High Change | +0.08 (+2.42%) |
| Range | $0.20 |
| Volume | 49.124K |
| Dollar Volume | $157.69K |
Akanda Corp. News
Akanda Corp. Top Trades
Akanda Corp.'s top trade so far today returned +7.02%, while the top short trade returned -11.07%.
Akanda Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $3.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.61 |
| 20 Day Moving Average (SMA20) | $4.12 |
| 50 Day Moving Average (SMA50) | $6.45 |
| 100 Day Moving Average (SMA100) | $13.19 |
| 200 Day Moving Average (SMA200) | $7.60 |
Akanda Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Akanda Corp. Stock Splits
There have been 6 stock splits for Akanda Corp. (AKAN). The last reverse stock split occured on April 13, 2026 and reduced the outstanding shares at a ratio of 4.5:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 13, 2026 | Reverse | 4.5:1 |
| Jan 12, 2026 | Reverse | 5:1 |
| Aug 26, 2025 | Reverse | 3.125:1 |
| Nov 14, 2024 | Reverse | 2:1 |
| May 23, 2024 | Reverse | 40:1 |
| Mar 9, 2023 | Reverse | 10:1 |
Akanda Corp. Dividends
There have been no dividends for Akanda Corp. (AKAN).