Akanda Corp. Price Chart
Akanda Corp. Volume Chart
Akanda Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
-0.32(-5.07%)
| Open | $6.31 |
|---|---|
| Close | $5.99 |
| Low | $5.88 |
| Low Change | -0.43 (-6.81%) |
| High | $6.37 |
| High Change | +0.06 (+0.95%) |
| Range | $0.49 |
| Volume | 6.13K |
| Dollar Volume | $36.72K |
Regular Trading Hours
-0.19(-2.95%)
| Open | $6.45 |
|---|---|
| Close | $6.26 |
| Low | $5.55 |
| Low Change | -0.90 (-13.95%) |
| High | $6.50 |
| High Change | +0.05 (+0.78%) |
| Range | $0.95 |
| Volume | 155.25K |
| Dollar Volume | $971.87K |
Premarket
-0.54(-7.59%)
| Open | $7.11 |
|---|---|
| Close | $6.57 |
| Low | $6.49 |
| Low Change | -0.62 (-8.72%) |
| High | $7.84 |
| High Change | +0.73 (+10.27%) |
| Range | $1.35 |
| Volume | 39.648K |
| Dollar Volume | $260.49K |
After Hours Yesterday
-0.48(-6.21%)
| Open | $7.73 |
|---|---|
| Close | $7.25 |
| Low | $6.29 |
| Low Change | -1.44 (-18.63%) |
| High | $7.73 |
| High Change | +0.00 (+0.00%) |
| Range | $1.44 |
| Volume | 67.634K |
| Dollar Volume | $490.35K |
Regular Trading Hours Yesterday
-2.27(-22.70%)
| Open | $10.00 |
|---|---|
| Close | $7.73 |
| Low | $7.11 |
| Low Change | -2.89 (-28.90%) |
| High | $14.00 |
| High Change | +4.00 (+40.00%) |
| Range | $6.89 |
| Volume | 5.097M |
| Dollar Volume | $39.40M |
Premarket Yesterday
-0.54(-5.09%)
| Open | $10.58 |
|---|---|
| Close | $10.04 |
| Low | $8.80 |
| Low Change | -1.78 (-16.81%) |
| High | $11.10 |
| High Change | +0.52 (+4.93%) |
| Range | $2.30 |
| Volume | 536.266K |
| Dollar Volume | $5.38M |
Akanda Corp. News
Akanda Corp. Top Trades
Akanda Corp.'s top trade so far today returned +14.77%, while the top short trade returned -29.21%.
Akanda Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $8.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.90 |
| 20 Day Moving Average (SMA20) | $10.48 |
| 50 Day Moving Average (SMA50) | $15.03 |
| 100 Day Moving Average (SMA100) | $12.03 |
| 200 Day Moving Average (SMA200) | $8.28 |
Akanda Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Akanda Corp. Stock Splits
There have been 6 stock splits for Akanda Corp. (AKAN). The last reverse stock split occured on April 13, 2026 and reduced the outstanding shares at a ratio of 4.5:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 13, 2026 | Reverse | 4.5:1 |
| Jan 12, 2026 | Reverse | 5:1 |
| Aug 26, 2025 | Reverse | 3.125:1 |
| Nov 14, 2024 | Reverse | 2:1 |
| May 23, 2024 | Reverse | 40:1 |
| Mar 9, 2023 | Reverse | 10:1 |
Akanda Corp. Dividends
There have been no dividends for Akanda Corp. (AKAN).