Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAkanda Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
-0.03(-2.47%)
| Open | $1.20 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | -0.03 (-2.50%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 25.376K |
| Dollar Volume | $29.70K |
Regular Trading Hours
-0.06(-4.30%)
| Open | $1.28 |
|---|---|
| Close | $1.23 |
| Low | $1.17 |
| Low Change | -0.11 (-8.59%) |
| High | $1.31 |
| High Change | +0.03 (+2.34%) |
| Range | $0.14 |
| Volume | 104.004K |
| Dollar Volume | $127.40K |
Premarket
-0.01(-0.76%)
| Open | $1.31 |
|---|---|
| Close | $1.30 |
| Low | $1.30 |
| Low Change | -0.02 (-1.15%) |
| High | $1.35 |
| High Change | +0.04 (+3.05%) |
| Range | $0.06 |
| Volume | 5.67K |
| Dollar Volume | $7.37K |
After Hours Yesterday
+0.02(+1.53%)
| Open | $1.31 |
|---|---|
| Close | $1.33 |
| Low | $1.30 |
| Low Change | -0.01 (-0.76%) |
| High | $1.36 |
| High Change | +0.05 (+3.82%) |
| Range | $0.06 |
| Volume | 9.907K |
| Dollar Volume | $13.18K |
Regular Trading Hours Yesterday
-0.06(-4.04%)
| Open | $1.36 |
|---|---|
| Close | $1.31 |
| Low | $1.27 |
| Low Change | -0.09 (-6.62%) |
| High | $1.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 78.069K |
| Dollar Volume | $101.88K |
Premarket Yesterday
+0.07(+5.43%)
| Open | $1.29 |
|---|---|
| Close | $1.36 |
| Low | $1.29 |
| Low Change | 0.00 (0.00%) |
| High | $1.37 |
| High Change | +0.08 (+6.20%) |
| Range | $0.08 |
| Volume | 6.122K |
| Dollar Volume | $8.33K |
Akanda Corp. News
Akanda Corp. Top Trades
Akanda Corp.'s top trade so far today returned +4.70%, while the top short trade returned -13.33%.
Akanda Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $1.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.69 |
| 20 Day Moving Average (SMA20) | $2.29 |
| 50 Day Moving Average (SMA50) | $3.37 |
| 100 Day Moving Average (SMA100) | $8.02 |
| 200 Day Moving Average (SMA200) | $7.39 |
Akanda Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Akanda Corp. Stock Splits
There have been 6 stock splits for Akanda Corp. (AKAN). The last reverse stock split occured on April 13, 2026 and reduced the outstanding shares at a ratio of 4.5:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 13, 2026 | Reverse | 4.5:1 |
| Jan 12, 2026 | Reverse | 5:1 |
| Aug 26, 2025 | Reverse | 3.125:1 |
| Nov 14, 2024 | Reverse | 2:1 |
| May 23, 2024 | Reverse | 40:1 |
| Mar 9, 2023 | Reverse | 10:1 |
Akanda Corp. Dividends
There have been no dividends for Akanda Corp. (AKAN).