Akanda Corp. Common Shares $24.66
Market Capitalization:
$13.18M
Akanda Corp. Price Chart Akanda Corp. Price Chart 6:40 AM 8:00 AM 9:20 AM 10:40 AM 12:00 PM 1:20 PM 2:40 PM 27.09 24.41 21.73 19.05 16.36 13.68 11.00
Akanda Corp. Volume Chart Akanda Corp. Volume Chart 6:40 AM 8:00 AM 9:20 AM 10:40 AM 12:00 PM 1:20 PM 2:40 PM 227.90K 195.34K 162.79K 130.23K 97.67K 65.11K 32.56K Akanda Corp. Market Segments Regular Trading Hours +13.37(+118.38%)
Open $11.29 Close $24.66 Low $11.03 Low Change -0.26 (-2.30%) High $29.57 High Change +18.28 (+161.91%) Range $18.54 Volume 5.109M Dollar Volume $125.95M
Premarket -0.46(-3.92%)
Open $11.74 Close $11.28 Low $11.00 Low Change -0.74 (-6.30%) High $11.86 High Change +0.12 (+1.02%) Range $0.86 Volume 29.243K Dollar Volume $329.86K
After Hours Yesterday -0.57(-4.71%)
Open $12.11 Close $11.54 Low $11.40 Low Change -0.71 (-5.86%) High $12.11 High Change +0.00 (+0.00%) Range $0.71 Volume 79.097K Dollar Volume $912.78K
Regular Trading Hours Yesterday +0.47(+3.99%)
Open $11.64 Close $12.11 Low $10.22 Low Change -1.42 (-12.20%) High $13.52 High Change +1.88 (+16.15%) Range $3.30 Volume 1.026M Dollar Volume $12.42M
Premarket Yesterday -0.94(-7.44%)
Open $12.64 Close $11.70 Low $11.21 Low Change -1.43 (-11.30%) High $12.80 High Change +0.16 (+1.25%) Range $1.59 Volume 172.525K Dollar Volume $2.02M
Akanda Corp. Moving Averages 5 Day Moving Average (SMA5) $9.56 10 Day Moving Average (SMA10) $6.42 20 Day Moving Average (SMA20) $3.67 50 Day Moving Average (SMA50) $1.98 100 Day Moving Average (SMA100) $2.22 200 Day Moving Average (SMA200) $8.49
Akanda Corp. Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Akanda Corp. Stock Splits There have been 6 stock splits for Akanda Corp. (AKAN). The last reverse stock split occured on April 13, 2026 and reduced the outstanding shares at a ratio of 4.5:1.
Date Type Ratio Apr 13, 2026 Reverse 4.5:1 Jan 12, 2026 Reverse 5:1 Aug 26, 2025 Reverse 3.125:1 Nov 14, 2024 Reverse 2:1 May 23, 2024 Reverse 40:1 Mar 9, 2023 Reverse 10:1
Akanda Corp. Dividends There have been no dividends for Akanda Corp. (AKAN).