Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHaoxi Health Technology Class A Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-0.70%)
| Open | $2.87 |
|---|---|
| Close | $2.85 |
| Low | $2.85 |
| Low Change | -0.02 (-0.70%) |
| High | $2.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 732 |
| Dollar Volume | $2.09K |
Regular Trading Hours
-0.06(-2.03%)
| Open | $2.95 |
|---|---|
| Close | $2.89 |
| Low | $2.76 |
| Low Change | -0.19 (-6.44%) |
| High | $2.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 16.298K |
| Dollar Volume | $47.10K |
Premarket
-0.00(-0.12%)
| Open | $2.94 |
|---|---|
| Close | $2.94 |
| Low | $2.91 |
| Low Change | -0.03 (-1.14%) |
| High | $3.00 |
| High Change | +0.06 (+1.92%) |
| Range | $0.09 |
| Volume | 1.19K |
| Dollar Volume | $3.50K |
After Hours Yesterday
-0.03(-1.02%)
| Open | $2.93 |
|---|---|
| Close | $2.90 |
| Low | $2.90 |
| Low Change | -0.03 (-1.02%) |
| High | $3.10 |
| High Change | +0.17 (+5.80%) |
| Range | $0.20 |
| Volume | 2.232K |
| Dollar Volume | $6.47K |
Regular Trading Hours Yesterday
+0.07(+2.43%)
| Open | $2.88 |
|---|---|
| Close | $2.95 |
| Low | $2.84 |
| Low Change | -0.04 (-1.39%) |
| High | $2.99 |
| High Change | +0.11 (+3.82%) |
| Range | $0.15 |
| Volume | 13.118K |
| Dollar Volume | $38.70K |
Premarket Yesterday
+0.08(+2.83%)
| Open | $2.83 |
|---|---|
| Close | $2.91 |
| Low | $2.82 |
| Low Change | -0.01 (-0.35%) |
| High | $2.95 |
| High Change | +0.12 (+4.24%) |
| Range | $0.13 |
| Volume | 3.537K |
| Dollar Volume | $10.29K |
Haoxi Health Technology Class A News
There is no current news for this stock at the moment.
Haoxi Health Technology Class A Top Trades
Haoxi Health Technology Class A's top trade so far today returned +4.71%, while the top short trade returned -8.00%.
Haoxi Health Technology Class A Moving Averages
| 5 Day Moving Average (SMA5) | $2.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.03 |
| 20 Day Moving Average (SMA20) | $3.13 |
| 50 Day Moving Average (SMA50) | $1.69 |
| 100 Day Moving Average (SMA100) | $1.28 |
| 200 Day Moving Average (SMA200) | $1.23 |
Haoxi Health Technology Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Haoxi Health Technology Class A Stock Splits
There have been 3 stock splits for Haoxi Health Technology Class A (HAO). The last reverse stock split occured on August 14, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 14, 2026 | Reverse | 20:1 |
| May 21, 2026 | Reverse | 128:1 |
| Jan 27, 2025 | Reverse | 25:1 |
Haoxi Health Technology Class A Dividends
There have been no dividends for Haoxi Health Technology Class A (HAO).