Haoxi Health Technology Class A Price Chart
Haoxi Health Technology Class A Volume Chart
Haoxi Health Technology Class A Market Segments
After Hours
-0.07(-5.51%)
| Open | $1.18 |
|---|---|
| Close | $1.12 |
| Low | $1.10 |
| Low Change | -0.08 (-6.78%) |
| High | $1.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 14.758K |
| Dollar Volume | $16.46K |
Regular Trading Hours
+0.14(+13.46%)
| Open | $1.04 |
|---|---|
| Close | $1.18 |
| Low | $1.02 |
| Low Change | -0.02 (-1.92%) |
| High | $1.19 |
| High Change | +0.15 (+14.42%) |
| Range | $0.17 |
| Volume | 139.324K |
| Dollar Volume | $164.40K |
Premarket
-0.04(-3.70%)
| Open | $1.08 |
|---|---|
| Close | $1.04 |
| Low | $1.03 |
| Low Change | -0.05 (-4.63%) |
| High | $1.14 |
| High Change | +0.06 (+5.56%) |
| Range | $0.11 |
| Volume | 61.112K |
| Dollar Volume | $63.56K |
Overnight
-0.13(-11.21%)
| Open | $1.16 |
|---|---|
| Close | $1.03 |
| Low | $1.03 |
| Low Change | -0.13 (-11.21%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 7.905K |
| Dollar Volume | $8.14K |
After Hours Yesterday
+0.03(+2.90%)
| Open | $1.08 |
|---|---|
| Close | $1.11 |
| Low | $1.03 |
| Low Change | -0.05 (-4.63%) |
| High | $1.54 |
| High Change | +0.46 (+42.59%) |
| Range | $0.51 |
| Volume | 2.149M |
| Dollar Volume | $2.39M |
Regular Trading Hours Yesterday
+0.06(+5.39%)
| Open | $1.02 |
|---|---|
| Close | $1.08 |
| Low | $0.97 |
| Low Change | -0.05 (-4.90%) |
| High | $1.20 |
| High Change | +0.18 (+17.65%) |
| Range | $0.23 |
| Volume | 432.863K |
| Dollar Volume | $465.33K |
Premarket Yesterday
-0.06(-5.57%)
| Open | $1.05 |
|---|---|
| Close | $0.99 |
| Low | $0.93 |
| Low Change | -0.12 (-11.32%) |
| High | $1.43 |
| High Change | +0.38 (+36.19%) |
| Range | $0.50 |
| Volume | 1.739M |
| Dollar Volume | $1.72M |
Haoxi Health Technology Class A Top Trades
Haoxi Health Technology Class A's top trade so far today returned +15.69%, while the top short trade returned -10.53%.
Haoxi Health Technology Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.03 |
| 20 Day Moving Average (SMA20) | $1.09 |
| 50 Day Moving Average (SMA50) | $0.87 |
| 100 Day Moving Average (SMA100) | $1.04 |
| 200 Day Moving Average (SMA200) | $1.09 |
Haoxi Health Technology Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Haoxi Health Technology Class A Stock Splits
There have been 2 stock splits for Haoxi Health Technology Class A (HAO). The last reverse stock split occured on May 21, 2026 and reduced the outstanding shares at a ratio of 128:1.
| Date | Type | Ratio |
|---|---|---|
| May 21, 2026 | Reverse | 128:1 |
| Jan 27, 2025 | Reverse | 25:1 |
Haoxi Health Technology Class A Dividends
There have been no dividends for Haoxi Health Technology Class A (HAO).