US Stocks
CIG

Companhia Energetica De Minas Gerais-CEMIG

$2.05

Change

-0.07(-3.30%)

Volume

4.787M($9.67M)

Market Capitalization

$5.86B

Companhia Energetica De Minas Gerais-CEMIG Price Charts

Companhia Energetica De Minas Gerais-CEMIG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.082.072.062.052.032.022.01

Companhia Energetica De Minas Gerais-CEMIG Market Segments

After Hours

+0.02(+0.99%)
Open$2.03
Close$2.05
Low$2.03
Low Change0.00 (0.00%)
High$2.05
High Change+0.02 (+0.99%)
Range$0.02
Volume450
Dollar Volume$922.50

Regular Trading Hours

-0.10(-4.72%)
Open$2.12
Close$2.02
Low$2.01
Low Change-0.11 (-5.19%)
High$2.14
High Change+0.02 (+0.94%)
Range$0.13
Volume4.784M
Dollar Volume$9.66M

Premarket

-0.01(-0.45%)
Open$2.14
Close$2.13
Low$2.13
Low Change-0.01 (-0.47%)
High$2.14
High Change+0.00 (+0.00%)
Range$0.01
Volume2.158K
Dollar Volume$4.60K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.03(-1.40%)
Open$2.15
Close$2.12
Low$2.12
Low Change-0.04 (-1.63%)
High$2.16
High Change+0.01 (+0.23%)
Range$0.04
Volume2.97M
Dollar Volume$6.30M

Premarket Yesterday

+0.04(+1.90%)
Open$2.11
Close$2.15
Low$2.11
Low Change0.00 (0.00%)
High$2.15
High Change+0.04 (+1.90%)
Range$0.04
Volume26.383K
Dollar Volume$56.72K

Companhia Energetica De Minas Gerais-CEMIG Stock Splits

There have been 11 stock splits for Companhia Energetica De Minas Gerais-CEMIG (CIG). The last stock split occured on May 24, 2024 and increased the outstanding shares at a ratio of 1:1.3000000002726.

DateTypeRatio
May 24, 2024Forward1:1.3000000002726
May 19, 2022Forward1:1.29999999976
May 3, 2021Forward1:1.11496899948
August 13, 2020Forward1:1.04113103206
May 2, 2013Forward1:1.1285484000000001
May 14, 2012Forward1:1.25
April 30, 2010Forward1:1.1
May 14, 2009Forward1:1.25
April 28, 2008Forward1:2.0202278
June 12, 2007Forward1:2
May 8, 2007Forward2:3