⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PRLD

Prelude Therapeutics Incorporated

$5.05
+0.33 (+6.99%)

Volume:

313.843K ($1.58M)
#3011 Volume#3435 Dollar Volume

Market Capitalization:

$402.21M
#3175 Market Cap

Prelude Therapeutics Price Chart

Prelude Therapeutics Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM5.105.044.984.924.874.814.75

Prelude Therapeutics Volume Chart

Prelude Therapeutics Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM44.28K37.96K31.63K25.30K18.98K12.65K6.33K

Prelude Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$5.05
Close$5.05
Low$5.05
Low Change0.00 (0.00%)
High$5.05
High Change+0.00 (+0.00%)
Range$0.00
Volume43.777K
Dollar Volume$221.07K

Regular Trading Hours

+0.34(+7.22%)
Open$4.71
Close$5.05
Low$4.71
Low Change0.00 (0.00%)
High$5.13
High Change+0.42 (+8.92%)
Range$0.42
Volume269.447K
Dollar Volume$1.36M

Premarket

-0.17(-3.47%)
Open$4.90
Close$4.73
Low$4.73
Low Change-0.17 (-3.47%)
High$4.90
High Change+0.00 (+0.00%)
Range$0.17
Volume619
Dollar Volume$2.93K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.09(+1.91%)
Open$4.71
Close$4.80
Low$4.71
Low Change0.00 (0.00%)
High$4.80
High Change+0.09 (+1.91%)
Range$0.09
Volume57.421K
Dollar Volume$275.62K

Regular Trading Hours Yesterday

+0.08(+1.72%)
Open$4.64
Close$4.72
Low$4.31
Low Change-0.33 (-7.01%)
High$4.98
High Change+0.34 (+7.33%)
Range$0.67
Volume414.847K
Dollar Volume$1.96M

Premarket Yesterday

+0.18(+3.86%)
Open$4.56
Close$4.74
Low$4.56
Low Change0.00 (0.00%)
High$4.78
High Change+0.22 (+4.79%)
Range$0.22
Volume2.171K
Dollar Volume$10.28K

Prelude Therapeutics Top Trades

Prelude Therapeutics's top trade so far today returned +8.92%, while the top short trade returned -3.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Prelude Therapeutics Moving Averages

5 Day Moving Average (SMA5)$4.20
10 Day Moving Average (SMA10)$4.14
20 Day Moving Average (SMA20)$4.46
50 Day Moving Average (SMA50)$4.31
100 Day Moving Average (SMA100)$4.18
200 Day Moving Average (SMA200)$3.08

Prelude Therapeutics Statistics

Average Volume (30 Days)523.9K
P/E Ratio (Current)-4.73
EPS (Current)-$0.98
Dividend Yield0.00%
Free Cash Flow-$43.78M
Cash Ratio0.52
Current Ratio2.03
Quick Ratio2.03
Debt to Equity0.00
Enterprise Value$347.80M
EV to EBITDA-4.22
EV to Sales20.80
Price to Book6.14
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales22.10
Return on Assets-0.65%
Return on Equity-1.29%

Prelude Therapeutics Stock Splits

There have been no stock splits for Prelude Therapeutics (PRLD).

Prelude Therapeutics Dividends

There have been no dividends for Prelude Therapeutics (PRLD).