US Stocks
BITF

Bitfarms Ltd. Common Stock

$1.10

Change

+0.01(+0.92%)

Volume

22.513M($24.67M)

Market Capitalization

$609.01M

Bitfarms Price Charts

Bitfarms Price Chart9:00: AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM1.171.151.131.111.091.071.05

Bitfarms Market Segments

After Hours

+0.03(+2.78%)
Open$1.07
Close$1.10
Low$1.07
Low Change-0.00 (-0.02%)
High$1.10
High Change+0.03 (+2.78%)
Range$0.03
Volume52.771K
Dollar Volume$58.05K

Regular Trading Hours

-0.05(-3.95%)
Open$1.14
Close$1.10
Low$1.05
Low Change-0.09 (-7.89%)
High$1.15
High Change+0.01 (+0.88%)
Range$0.10
Volume21.963M
Dollar Volume$24.05M

Premarket

+0.06(+5.56%)
Open$1.08
Close$1.14
Low$1.08
Low Change0.00 (0.00%)
High$1.22
High Change+0.14 (+12.96%)
Range$0.14
Volume497.369K
Dollar Volume$567.00K

After Hours Yesterday

-0.02(-1.38%)
Open$1.09
Close$1.08
Low$1.07
Low Change-0.02 (-1.83%)
High$1.09
High Change+0.00 (+0.00%)
Range$0.02
Volume53.07K
Dollar Volume$57.05K

Regular Trading Hours Yesterday

+0.02(+1.87%)
Open$1.07
Close$1.09
Low$1.05
Low Change-0.02 (-1.87%)
High$1.15
High Change+0.08 (+7.48%)
Range$0.10
Volume15.858M
Dollar Volume$17.28M

Premarket Yesterday

-0.01(-0.93%)
Open$1.08
Close$1.07
Low$1.06
Low Change-0.02 (-1.85%)
High$1.09
High Change+0.01 (+0.93%)
Range$0.03
Volume116.372K
Dollar Volume$124.52K

Bitfarms Stock Splits

There have been no stock splits for Bitfarms (BITF).