US Stocks
BITF

Bitfarms Ltd. Common Stock

$1.08

Change

+0.01(+0.93%)

Volume

16.026M($17.47M)

Market Capitalization

$597.94M

Bitfarms Price Charts

Bitfarms Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.101.091.081.081.071.061.05

Bitfarms Market Segments

After Hours

-0.01(-0.92%)
Open$1.09
Close$1.08
Low$1.07
Low Change-0.02 (-1.83%)
High$1.09
High Change+0.00 (+0.00%)
Range$0.02
Volume52.07K
Dollar Volume$56.24K

Regular Trading Hours

+0.02(+1.87%)
Open$1.07
Close$1.09
Low$1.05
Low Change-0.02 (-1.87%)
High$1.15
High Change+0.08 (+7.48%)
Range$0.10
Volume15.858M
Dollar Volume$17.28M

Premarket

-0.01(-0.93%)
Open$1.08
Close$1.07
Low$1.06
Low Change-0.02 (-1.85%)
High$1.09
High Change+0.01 (+0.93%)
Range$0.03
Volume116.372K
Dollar Volume$124.52K

After Hours Yesterday

+0.00(+0.00%)
Open$1.07
Close$1.07
Low$1.04
Low Change-0.03 (-2.80%)
High$1.08
High Change+0.01 (+0.93%)
Range$0.04
Volume311.826K
Dollar Volume$333.65K

Regular Trading Hours Yesterday

+0.03(+2.39%)
Open$1.05
Close$1.07
Low$1.01
Low Change-0.04 (-3.35%)
High$1.09
High Change+0.05 (+4.31%)
Range$0.08
Volume12.995M
Dollar Volume$13.90M

Premarket Yesterday

-0.01(-0.95%)
Open$1.05
Close$1.04
Low$1.04
Low Change-0.01 (-0.95%)
High$1.06
High Change+0.01 (+0.95%)
Range$0.02
Volume284.759K
Dollar Volume$296.15K

Bitfarms Stock Splits

There have been no stock splits for Bitfarms (BITF).