US Stocks
BITF

Bitfarms Ltd. Common Stock

$2.97

Change

+0.13(+4.63%)

Volume

41.082M($121.57M)

Market Capitalization

$1.78B

Bitfarms Price Charts

Bitfarms Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.043.023.012.992.972.962.94

Bitfarms Market Segments

After Hours

+0.02(+0.73%)
Open$2.95
Close$2.97
Low$2.95
Low Change0.00 (0.00%)
High$3.00
High Change+0.05 (+1.69%)
Range$0.05
Volume474.726K
Dollar Volume$1.41M

Regular Trading Hours

+0.13(+4.41%)
Open$2.84
Close$2.96
Low$2.81
Low Change-0.03 (-0.88%)
High$3.04
High Change+0.21 (+7.23%)
Range$0.23
Volume40.339M
Dollar Volume$119.40M

Premarket

-0.02(-0.70%)
Open$2.85
Close$2.83
Low$2.82
Low Change-0.03 (-1.05%)
High$2.86
High Change+0.01 (+0.35%)
Range$0.04
Volume268.244K
Dollar Volume$759.13K

After Hours Yesterday

+0.01(+0.35%)
Open$2.84
Close$2.85
Low$2.84
Low Change0.00 (0.00%)
High$2.86
High Change+0.02 (+0.70%)
Range$0.02
Volume275.6K
Dollar Volume$785.46K

Regular Trading Hours Yesterday

-0.13(-4.38%)
Open$2.97
Close$2.84
Low$2.81
Low Change-0.16 (-5.39%)
High$2.98
High Change+0.01 (+0.34%)
Range$0.17
Volume31.953M
Dollar Volume$90.75M

Premarket Yesterday

-0.01(-0.34%)
Open$2.98
Close$2.97
Low$2.93
Low Change-0.05 (-1.68%)
High$2.99
High Change+0.01 (+0.34%)
Range$0.06
Volume578.696K
Dollar Volume$1.72M

Bitfarms Stock Splits

There have been no stock splits for Bitfarms (BITF).