US Stocks
BITF
Bitfarms Ltd. Common Stock
$0.8385
Change
+0.0915(+12.25%)
Volume
15.754M($13.07M)
Market Capitalization
$466.17M
Bitfarms Price Charts
Bitfarms Market Segments
After Hours
-0.0014(-0.17%)
Open | $0.8399 |
---|---|
Close | $0.8385 |
Low | $0.8200 |
Low Change | -0.0199 (-2.37%) |
High | $0.8496 |
High Change | +0.0097 (+1.15%) |
Range | $0.0296 |
Volume | 305.482K |
Dollar Volume | $256.15K |
Regular Trading Hours
+0.0599(+7.78%)
Open | $0.7700 |
---|---|
Close | $0.8299 |
Low | $0.7600 |
Low Change | -0.0100 (-1.30%) |
High | $0.8478 |
High Change | +0.0778 (+10.10%) |
Range | $0.0878 |
Volume | 15.279M |
Dollar Volume | $12.68M |
Premarket
+0.0200(+2.67%)
Open | $0.7500 |
---|---|
Close | $0.7700 |
Low | $0.7485 |
Low Change | -0.0015 (-0.20%) |
High | $0.7750 |
High Change | +0.0250 (+3.33%) |
Range | $0.0265 |
Volume | 169.731K |
Dollar Volume | $130.69K |
After Hours Yesterday
-0.0099(-1.31%)
Open | $0.7580 |
---|---|
Close | $0.7481 |
Low | $0.7455 |
Low Change | -0.0125 (-1.65%) |
High | $0.7600 |
High Change | +0.0020 (+0.26%) |
Range | $0.0145 |
Volume | 98.26K |
Dollar Volume | $73.51K |
Regular Trading Hours Yesterday
-0.0430(-5.44%)
Open | $0.7900 |
---|---|
Close | $0.7470 |
Low | $0.7399 |
Low Change | -0.0501 (-6.34%) |
High | $0.7950 |
High Change | +0.0050 (+0.63%) |
Range | $0.0551 |
Volume | 8.645M |
Dollar Volume | $6.46M |
Premarket Yesterday
+0.0016(+0.20%)
Open | $0.7984 |
---|---|
Close | $0.8000 |
Low | $0.7851 |
Low Change | -0.0133 (-1.67%) |
High | $0.8161 |
High Change | +0.0177 (+2.22%) |
Range | $0.0310 |
Volume | 106.975K |
Dollar Volume | $85.58K |
Bitfarms Stock Splits
There have been no stock splits for Bitfarms (BITF).