Bitfarms Ltd. Common Stock

$0.8385

Change

+0.0915(+12.25%)

Volume

15.754M($13.07M)

Market Capitalization

$466.17M

Bitfarms Price Charts

Bitfarms Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM0.84960.84080.83210.82330.81450.80580.80

Bitfarms Market Segments

After Hours

-0.0014(-0.17%)
Open$0.8399
Close$0.8385
Low$0.8200
Low Change-0.0199 (-2.37%)
High$0.8496
High Change+0.0097 (+1.15%)
Range$0.0296
Volume305.482K
Dollar Volume$256.15K

Regular Trading Hours

+0.0599(+7.78%)
Open$0.7700
Close$0.8299
Low$0.7600
Low Change-0.0100 (-1.30%)
High$0.8478
High Change+0.0778 (+10.10%)
Range$0.0878
Volume15.279M
Dollar Volume$12.68M

Premarket

+0.0200(+2.67%)
Open$0.7500
Close$0.7700
Low$0.7485
Low Change-0.0015 (-0.20%)
High$0.7750
High Change+0.0250 (+3.33%)
Range$0.0265
Volume169.731K
Dollar Volume$130.69K

After Hours Yesterday

-0.0099(-1.31%)
Open$0.7580
Close$0.7481
Low$0.7455
Low Change-0.0125 (-1.65%)
High$0.7600
High Change+0.0020 (+0.26%)
Range$0.0145
Volume98.26K
Dollar Volume$73.51K

Regular Trading Hours Yesterday

-0.0430(-5.44%)
Open$0.7900
Close$0.7470
Low$0.7399
Low Change-0.0501 (-6.34%)
High$0.7950
High Change+0.0050 (+0.63%)
Range$0.0551
Volume8.645M
Dollar Volume$6.46M

Premarket Yesterday

+0.0016(+0.20%)
Open$0.7984
Close$0.8000
Low$0.7851
Low Change-0.0133 (-1.67%)
High$0.8161
High Change+0.0177 (+2.22%)
Range$0.0310
Volume106.975K
Dollar Volume$85.58K

Bitfarms Stock Splits

There have been no stock splits for Bitfarms (BITF).