Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8913
-0.0086
-0.96%
11.311K
$10.03K
AAMEAtlantic American Corp
$2.00
+0.00
+0.00%
8.875K
$17.80K
ABATAmerican Battery Technology Company Common Stock
$1.67
-0.02
-1.18%
1.963M
$3.25M
ABCLAbCellera Biologics Inc. Common Shares
$4.29
+0.28
+6.96%
7.998M
$33.93M
ABEOAbeona Therapeutics Inc. Common Stock
$5.92
+0.18
+3.14%
711.33K
$4.17M
ABEVAMBEV S.A.
$2.34
-0.01
-0.43%
48.201M
$113.47M
ABLAbacus Life, Inc. Class A Common Stock
$4.93
+0.03
+0.61%
668.036K
$3.25M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9399
+0.0859
+10.06%
22.62K
$20.67K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.50
+0.10
+7.08%
551.756K
$799.37K
ABPAbpro Holdings, Inc Common Stock
$0.2030
-0.0036
-1.74%
1.889M
$380.48K
ABSIAbsci Corporation Common Stock
$2.67
+0.00
+0.00%
2.919M
$7.74M
ABTSAbits Group Inc Ordinary Shares
$5.00
-0.73
-12.74%
49.889K
$272.51K
ABUSArbutus Biopharma Corporation Common Stock
$3.24
+0.08
+2.53%
581.327K
$1.86M
ABVCABVC BioPharma, Inc. Common Stock
$3.70
-0.31
-7.73%
726.644K
$2.67M
ABVEAbove Food Ingredients Inc. Common Stock
$2.36
-1.25
-34.63%
36.866M
$98.71M
ABVXAbivax SA American Depositary Shares
$8.96
+0.76
+9.27%
797.404K
$6.89M
ACBAurora Cannabis Inc. Common Shares
$4.56
+0.00
+0.01%
683.379K
$3.13M
ACCOAcco Brands Corporation
$3.77
-0.03
-0.79%
311.288K
$1.17M
ACDCProFrac Holding Corp. Class A Common Stock
$7.87
-0.10
-1.25%
330.113K
$2.59M
ACETAdicet Bio, Inc. Common Stock
$0.7769
+0.0169
+2.22%
354.175K
$266.60K
ACHVAchieve Life Sciences, Inc.
$2.86
+0.54
+23.28%
7.183M
$19.25M
ACIUAC Immune SA
$1.91
-0.13
-6.56%
47.845K
$98.37K
ACONAclarion, Inc. Common Stock
$7.19
-0.01
-0.14%
11.889K
$86.04K
ACREAres Commercial Real Estate Corporation
$4.73
-0.01
-0.21%
279.964K
$1.33M
ACRSAclaris Therapeutics, Inc.
$1.61
+0.06
+3.86%
863.608K
$1.38M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.33
-0.04
-2.92%
175.043K
$233.95K
ACTGAcacia Research Corporation
$3.76
-0.21
-5.29%
298.055K
$1.14M
ACTUActuate Therapeutics, Inc. Common stock
$6.24
+0.09
+1.46%
60.179K
$371.62K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.4600
-0.0170
-3.56%
539.093K
$248.85K
ADAGAdagene Inc. American Depositary Shares
$1.83
-0.15
-7.58%
20.964K
$39.82K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2754
+0.0042
+1.55%
561.3K
$153.87K
ADCTADC Therapeutics SA
$3.29
+0.14
+4.50%
587.851K
$1.91M
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.9474
-0.0526
-5.26%
125.013K
$123.86K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.50
-0.12
-7.41%
14.319K
$22.14K
ADILAdial Pharmaceuticals, Inc
$0.3651
-0.0110
-2.92%
1.559M
$572.00K
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
$2.04
+0.00
+0.00%
103.095K
$211.66K
ADTADT Inc.
$8.54
+0.02
+0.23%
8.127M
$69.14M
ADTNADTRAN Holdings, Inc. Common Stock
$9.43
+0.23
+2.50%
548.536K
$5.00M
ADTXAditxt, Inc. Common Stock
$1.18
-0.02
-1.67%
212.956K
$252.84K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.51
-0.03
-1.95%
265.673K
$384.88K
ADVBAdvanced Biomed Inc. Common Stock
$0.7610
+0.0100
+1.33%
592.649K
$481.05K
ADVMAdverum Biotechnologies, Inc. Common Stock
$2.73
+0.31
+12.73%
100.556K
$265.22K
ADXNAddex Therapeutics Ltd American Depositary Shares
$9.00
-0.11
-1.21%
300
$2.72K
AEGAegon Ltd.
$7.10
+0.15
+2.16%
4.36M
$30.80M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$3.43
+0.04
+1.18%
11.496K
$39.34K
AEIAlset Inc. Common Stock (TX)
$1.08
+0.02
+1.89%
10.76K
$11.73K
AEMDAETHLON MEDICAL INC
$1.14
-0.07
-5.79%
155.506K
$178.07K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.69
+0.30
+5.57%
34.377K
$185.91K
AEONAEON Biopharma, Inc.
$0.8216
-0.0132
-1.58%
90.141K
$74.44K
AERTAeries Technology, Inc. Class A Ordinary Share
$1.05
-0.03
-2.78%
15.932K
$16.93K
AFCGAFC Gamma, Inc. Common Stock
$4.57
+0.06
+1.33%
89.985K
$412.55K
AFRIForafric Global PLC Ordinary Shares
$7.74
+0.01
+0.13%
16.521K
$127.56K
AGFIRST MAJESTIC SILVER CORP
$9.15
-0.12
-1.30%
23.104M
$214.92M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$1.64
+0.02
+1.23%
23.143K
$37.43K
AGENAgenus Inc.
$6.70
-0.36
-5.07%
1.613M
$11.00M
AGHAureus Greenway Holdings Inc. Common Stock
$0.6050
-0.0075
-1.22%
32.35K
$19.89K
AGLagilon health, inc.
$2.25
+0.02
+0.90%
1.337M
$3.01M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$3.00
+0.00
+0.00%
392.582K
$1.17M
AGNCAGNC Investment Corp. Common Stock
$9.31
-0.09
-0.96%
18.786M
$175.38M
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$0.7593
+0.0193
+2.61%
834.684K
$636.94K
AGROADECOAGRO S.A.
$9.60
+0.15
+1.58%
454.99K
$4.28M
AHCOAdaptHealth Corp. Common Stock
$9.00
-0.22
-2.39%
681.576K
$6.23M
AHGAkso Health Group ADS
$1.65
-0.06
-3.50%
11.721K
$20.08K
AHHArmada Hoffler Properties, Inc.
$7.09
+0.04
+0.57%
432.004K
$3.05M
AHTAshford Hospitality Trust, Inc.
$7.12
+0.12
+1.71%
9.853K
$69.56K
AIFFFirefly Neuroscience, Inc. Common Stock
$2.84
-0.18
-5.96%
22.096M
$79.98M
AIFUFanhua Inc. American Depositary Shares
$6.19
+0.36
+6.17%
29.853K
$179.47K
AIHSSenmiao Technology Limited Common Stock
$0.3100
+0.0044
+1.44%
94.78K
$29.69K
AIMAIM ImmunoTech Inc.
$9.15
-0.10
-1.08%
2.655K
$24.60K
AIMDAinos, Inc. Common Stock
$2.88
-0.10
-3.36%
36.757K
$106.40K
AIOTPowerFleet, Inc. Common Stock
$4.28
+0.04
+0.94%
1.297M
$5.51M
AIPArteris, Inc. Common Stock
$9.49
+0.40
+4.40%
447.831K
$4.15M
AIREreAlpha Tech Corp. Common Stock
$0.2421
-0.0129
-5.06%
1.108M
$272.78K
AIRGAirgain, Inc. Common Stock
$4.37
+0.13
+3.07%
3.232K
$13.86K
AIRIAir Industries Group
$3.45
-0.10
-2.82%
313.902K
$1.11M
AIRJMontana Technologies Corporation Class A Common Stock
$4.80
+0.23
+5.03%
104.536K
$496.95K
AIRSAirSculpt Technologies, Inc. Common Stock
$5.24
+0.26
+5.22%
564.341K
$2.95M
AISPAirship AI Holdings, Inc. Class A Common Stock
$5.34
+0.14
+2.69%
987.554K
$5.18M
AIVApartment Investment and Management Company
$8.70
+0.00
+0.00%
622.878K
$5.41M
AIXIXIAO-I Corporation American Depositary Shares
$2.05
-0.24
-10.48%
701.977K
$1.45M
AKANAkanda Corp. Common Shares
$1.37
+0.03
+2.24%
25.214K
$33.94K
AKBAAkebia Therapeutics, Inc.
$3.96
+0.03
+0.76%
2.269M
$8.97M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$1.10
-0.02
-1.78%
7.408K
$8.22K
ALBTAvalon GloboCare Corp. Common Stock
$2.61
-0.07
-2.61%
10.783M
$50.88M
ALDXAldeyra Therapeutics, Inc.
$5.05
+0.40
+8.60%
1.189M
$5.76M
ALECAlector, Inc. Common Stock
$1.68
+0.11
+6.69%
179.991K
$298.56K
ALGSAligos Therapeutics, Inc. Common Stock
$8.67
+0.15
+1.76%
51.863K
$440.81K
ALITAlight, Inc.
$5.72
+0.04
+0.70%
3.727M
$21.00M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.30
+0.02
+1.56%
1.73M
$2.21M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.05
-0.00
-0.08%
527.364K
$556.43K
ALLTAllot Ltd. Ordinary Shares
$9.21
-0.54
-5.54%
1.495M
$13.79M
ALMSAlumis Inc. Common Stock
$3.62
+0.07
+1.97%
647.557K
$2.34M
ALTAltimmune, Inc. Common Stock
$4.20
+0.06
+1.45%
2.597M
$10.89M
ALTGAlta Equipment Group Inc.
$7.78
-0.20
-2.45%
180.225K
$1.41M
ALTIAlTi Global, Inc. Class A Common Stock
$4.10
+0.05
+1.23%
44.388K
$181.12K
ALTOAlto Ingredients, Inc. Common Stock
$1.26
-0.00
-0.38%
133.126K
$165.42K
ALTSALT5 Sigma Corporation Common Stock
$6.98
-0.90
-11.42%
245.76K
$1.79M
ALURAllurion Technologies, Inc.
$2.78
-0.02
-0.58%
105.803K
$300.90K
ALVOAlvotech Ordinary Shares
$8.90
+0.89
+11.11%
260.62K
$2.26M
ALXOALX Oncology Holdings Inc. Common Stock
$0.4895
-0.0009
-0.18%
282.765K
$134.13K
ALZNAlzamend Neuro, Inc. Common Stock
$3.17
+0.04
+1.22%
405.19K
$1.30M
AMBCAmbac Financial Group, Inc.
$7.09
-0.01
-0.14%
314.594K
$2.23M
AMBIAmbipar Emergency Response
$4.45
+0.00
+0.00%
274
$1.22K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.71
-0.26
-8.70%
2.19K
$6.12K
AMBPArdagh Metal Packaging S.A.
$4.72
-0.07
-1.46%
1.255M
$5.91M
AMBRAmber International Holding Limited American Depositary Shares
$8.85
+0.15
+1.72%
237.333K
$2.09M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$3.29
-0.05
-1.50%
11.76M
$38.86M
AMCRAmcor plc Ordinary Shares
$9.64
-0.02
-0.21%
11.877M
$114.31M
AMCXAMC Networks Inc. Class A
$6.34
+0.25
+4.11%
279.248K
$1.74M
AMIXAutonomix Medical, Inc. Common Stock
$1.39
-0.04
-2.80%
93.888K
$133.12K
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$8.45
+0.77
+10.03%
2.165M
$17.81M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.18
+0.00
+0.00%
156.082K
$190.50K
AMPGAMPLITECH GROUP INC. COM
$2.26
+0.04
+1.80%
140.666K
$315.03K
AMPXAmprius Technologies, Inc.
$6.65
+0.18
+2.81%
7.873M
$51.45M
AMPYAmplify Energy Corp.
$3.40
-0.00
-0.02%
564.521K
$1.90M
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$8.42
+0.09
+1.08%
1.022M
$8.57M
AMSAmerican Shared Hospital Services
$2.42
+0.03
+1.26%
3.945K
$9.58K
AMSTAmesite Inc.
$3.28
-0.04
-1.18%
35.418K
$115.71K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.00
+0.00
+0.00%
11.222K
$11.47K
AMTXAemetis, Inc. (DE) Common Stock
$2.97
+0.04
+1.36%
815.763K
$2.40M
AMWLAmerican Well Corporation
$8.12
-0.17
-2.05%
27.027K
$221.54K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.64
+0.01
+0.61%
15.833K
$27.11K
ANGHAnghami Inc. Ordinary Shares
$0.5145
+0.0340
+7.08%
387.409K
$222.40K
ANIXAnixa Biosciences, Inc.
$3.20
+0.12
+3.89%
143.039K
$453.73K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.51
-0.01
-0.66%
22.641K
$34.74K
ANNAAleAnna, Inc. Class A Common Stock
$4.76
+0.13
+2.81%
9.037K
$41.93K
ANNXAnnexon, Inc. Common Stock
$2.68
+0.10
+3.88%
1.309M
$3.44M
ANPARich Sparkle Holdings Limited Ordinary Shares
$3.09
-0.42
-11.97%
388.264K
$1.20M
ANROAlto Neuroscience Inc.
$2.68
+0.13
+5.10%
84.502K
$227.80K
ANTEAirNet Technology Inc. American Depositary Shares
$1.10
+0.04
+3.66%
81.498K
$88.23K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.08
-0.01
-0.84%
55.45K
$59.60K
ANVSAnnovis Bio, Inc.
$2.91
+0.20
+7.38%
305.747K
$858.75K
ANYSphere 3D Corp. Common Shares
$0.7500
+0.0700
+10.29%
3.994M
$3.08M
AOMRAngel Oak Mortgage REIT, Inc.
$9.61
+0.01
+0.10%
73.122K
$702.73K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.31
-0.18
-1.90%
98.776K
$940.20K
APAmpco-Pittsburgh Corp.
$3.37
+0.14
+4.33%
125.931K
$421.07K
APDNApplied DNA Sciences, Inc.
$5.28
+0.03
+0.57%
29.463K
$151.09K
APIAgora, Inc. American Depositary Shares
$3.89
+0.09
+2.24%
276.367K
$1.07M
APLDApplied Digital Corporation Common Stock
$9.56
+0.38
+4.14%
22.066M
$209.66M
APLMApollomics Inc. Class A Ordinary Shares
$6.21
+1.01
+19.44%
6.923K
$39.08K
APLTApplied Therapeutics, Inc. Common Stock
$0.4075
-0.0053
-1.28%
1.703M
$708.35K
APMAptorum Group Limited Class A Ordinary Shares
$0.9555
-0.0145
-1.49%
32.824K
$31.39K
APPSDigital Turbine, Inc.
$5.36
+0.33
+6.55%
2.974M
$15.76M
APREAprea Therapeutics, Inc. Common stock
$1.67
-0.09
-4.86%
40.808K
$68.88K
APTAlpha Pro Tech, Ltd.
$4.70
-0.07
-1.47%
11.21K
$54.08K
APUSApimeds Pharmaceuticals US, Inc.
$1.84
+0.10
+5.70%
42.162K
$75.69K
APVOAptevo Therapeutics Inc
$2.95
-0.05
-1.67%
193.421K
$571.57K
APWCAsia Pacific Wire & Cable Corp
$1.68
+0.03
+1.82%
2.655K
$4.42K
APYXApyx Medical Corporation Common Stock
$1.96
-0.20
-9.26%
222.285K
$412.44K
AQBAquaBounty Technologies, Inc.
$0.7550
-0.0357
-4.51%
256.981K
$202.59K
AQMSAqua Metals, Inc. Common Stock
$0.5349
+0.0328
+6.53%
1.809M
$932.28K
AQNAlgonquin Power & Utilities Corp
$5.89
+0.07
+1.20%
5.957M
$34.85M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.01
+0.01
+0.25%
1.03M
$4.19M
ARAIArrive AI Inc. Common Stock
$8.80
-0.37
-4.03%
218.287K
$1.92M
ARAYAccuray Incorporated
$1.39
+0.03
+2.21%
434.51K
$587.64K
ARBBARB IOT Group Limited Ordinary Shares
$5.55
-0.01
-0.18%
21.781K
$122.79K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.58
+0.01
+0.64%
913.028K
$1.43M
ARBKArgo Blockchain plc American Depositary Shares
$0.3314
+0.0289
+9.55%
15.769M
$5.22M
ARCOARCOS DORADOS HOLDINGS INC.
$7.33
-0.21
-2.79%
1.639M
$12.11M
ARDXArdelyx, Inc.
$4.60
+0.11
+2.48%
8.351M
$38.58M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.36
+0.03
+2.23%
310.659K
$414.20K
ARECAMERICAN RESOURCES CORP
$1.10
-0.09
-7.59%
1.244M
$1.41M
ARENThe Arena Group Holdings, Inc.
$5.75
-0.02
-0.35%
78.811K
$447.09K
ARHSArhaus, Inc. Class A Common Stock
$9.22
+0.01
+0.11%
3.299M
$29.26M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.99
+0.04
+0.40%
565.722K
$5.64M
ARKOARKO Corp. Common Stock
$4.50
-0.04
-0.88%
240.345K
$1.09M
ARKRArk Restaurants Corp
$8.76
+0.00
+0.00%
530
$4.64K
ARMNAris Mining Corporation
$7.28
+0.23
+3.26%
1.525M
$10.98M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$2.31
+0.17
+7.94%
10.254K
$23.11K
ARQArq, Inc. Common Stock
$5.96
+0.32
+5.67%
136.396K
$797.09K
ARRYArray Technologies, Inc. Common Stock
$7.33
-0.14
-1.87%
5.895M
$43.50M
ARTVArtiva Biotherapeutics, Inc. Common Stock
$2.14
+0.12
+5.94%
294.501K
$621.32K
ARTWArts-Way Manufacturing Co Inc
$2.17
+0.12
+5.61%
50.025K
$109.49K
ARVNArvinas, Inc
$7.87
+0.08
+1.03%
1.144M
$9.06M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.3330
+0.0029
+0.88%
963.264K
$314.56K
ASLEAerSale Corporation Common Stock
$6.15
+0.29
+4.95%
255.607K
$1.49M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$4.28
+0.06
+1.45%
7.441M
$32.00M
ASNSActelis Networks, Inc. Common Stock
$0.6000
+0.0199
+3.43%
118.17K
$70.22K
ASPIASP Isotopes Inc. Common Stock
$8.28
+0.76
+10.11%
3.884M
$29.47M
ASPNAspen Aerogels, Inc.
$6.56
-0.27
-3.95%
1.278M
$8.51M
ASRTAssertio Holdings, Inc. Common Stock
$0.6700
-0.0210
-3.04%
350.551K
$240.58K
ASRVAmeriServ Financial Inc
$3.20
+0.06
+1.91%
20.996K
$67.19K
ASSTAsset Entities Inc. Class B Common Stock
$6.20
-0.46
-6.88%
2.819M
$17.86M
ASTCAstrotech Corporation (DE) Common Stock
$5.78
+0.13
+2.39%
848
$4.88K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.96
-0.11
-5.31%
219.055K
$443.16K
ASTLAlgoma Steel Group Inc. Common Shares
$6.70
-0.28
-4.01%
473.098K
$3.20M
ASYSAmtech Systems Inc
$4.67
-0.18
-3.71%
24.893K
$116.53K
ATAIATAI Life Sciences N.V. Common Shares
$2.70
+0.09
+3.44%
2.881M
$7.76M
ATCHAtlasClear Holdings, Inc.
$0.2000
-0.0045
-2.20%
847.835K
$170.84K
ATERAterian, Inc. Common Stock
$1.39
-0.05
-3.47%
93.128K
$131.46K
ATHAAthira Pharma, Inc. Common Stock
$0.4062
-0.0372
-8.39%
207.3K
$84.03K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.71
+0.19
+4.20%
71.108K
$323.71K
ATLNAtlantic International Corp. Common Stock
$2.35
+0.05
+2.17%
22.913K
$51.52K
ATLXAtlas Lithium Corporation Common Stock
$3.98
-0.05
-1.24%
234.276K
$939.45K
ATNF180 Life Sciences Corp. Common Stock
$0.8950
+0.0039
+0.44%
134.983K
$121.82K
ATNMActinium Pharmaceuticals, Inc
$1.57
+0.04
+2.29%
117.319K
$180.64K
ATOMAtomera Incorporated Common Stock
$4.78
-0.07
-1.34%
599.314K
$2.77M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.9294
-0.0105
-1.12%
659.885K
$624.86K
ATPCAgape ATP Corporation Common Stock
$1.41
-0.09
-6.00%
27.383K
$39.01K
ATRAAtara Biotherapeutics, Inc
$9.39
-0.11
-1.16%
26.692K
$248.01K
ATUSAltice USA, Inc. Class A Common Stock
$2.65
+0.00
+0.00%
1.869M
$4.84M
ATXGAddentax Group Corp. Common Stock
$0.6315
-0.0160
-2.47%
429.305K
$278.50K
ATXSAstria Therapeutics, Inc. Common Stock
$6.65
+0.28
+4.40%
154.547K
$1.01M
ATYRaTyr Pharma, Inc. Common Stock
$5.53
+0.23
+4.34%
3.584M
$19.54M
AUDCAudioCodes Ltd
$9.12
-0.05
-0.55%
36.792K
$338.50K
AUIDauthID Inc. Common Stock
$3.91
-0.23
-5.56%
54.283K
$210.69K
AUNAAuna S.A.
$6.39
+0.02
+0.31%
30.714K
$195.29K
AUPHAurinia Pharmaceuticals Inc
$8.59
-0.21
-2.39%
1.388M
$12.42M
AURAurora Innovation, Inc. Class A Common Stock
$5.71
+0.48
+9.18%
17.914M
$100.52M
AURAAura Biosciences, Inc. Common Stock
$6.76
+0.39
+6.12%
127.115K
$836.14K
AUSTAustin Gold Corp.
$1.37
+0.02
+1.48%
28.894K
$39.25K
AUTLAutolus Therapeutics plc American Depositary Share
$2.68
+0.21
+8.50%
1.828M
$4.75M
AUUDAuddia Inc. Common Stock
$4.26
+0.08
+1.81%
28.239K
$116.24K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$4.18
+0.12
+2.96%
260.418K
$1.06M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$2.87
-0.08
-2.88%
72.596K
$207.28K
AVDAmerican Vanguard Corporation
$3.77
-0.18
-4.56%
145.992K
$554.98K
AVDXAvidXchange Holdings, Inc. Common Stock
$9.85
+0.02
+0.20%
946.769K
$9.32M
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.76
+0.09
+2.45%
243.253K
$913.98K
AVRAnteris Technologies Global Corp. Common Stock
$3.07
-0.10
-3.15%
168.613K
$519.22K
AVTXAvalo Therapeutics, Inc. Common Stock
$4.99
+0.16
+3.31%
18.245K
$88.47K
AWREAware Inc
$2.16
-0.15
-6.48%
77.188K
$169.86K
AWXAvalon Holdings Corp.
$2.51
-0.01
-0.40%
380
$958.00
AXILAXIL Brands, Inc.
$5.00
+0.09
+1.83%
4.077K
$20.74K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$4.86
+0.41
+9.20%
4.692M
$22.27M
AXTIAXT Inc
$2.32
+0.08
+3.57%
529.164K
$1.17M
AYROAYRO, Inc. Common Stock
$6.27
+0.20
+3.29%
8.374K
$52.88K
AYTUAYTU BioPharma, Inc. Common Stock
$2.19
+0.04
+1.86%
98.025K
$208.91K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2488
-0.1212
-32.76%
26.195M
$8.54M
AZTRAzitra Inc
$0.2277
-0.0038
-1.64%
1.345M
$307.50K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.84
+0.03
+1.66%
100.435K
$184.23K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.42
-0.31
-8.31%
769.864K
$2.66M
BANLCBL International Limited Ordinary Shares
$0.7850
+0.0250
+3.29%
160.105K
$122.11K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.68
-0.02
-0.74%
183.797K
$499.75K
BARKBARK, Inc.
$0.9000
-0.0110
-1.21%
443.063K
$401.84K
BATLBattalion Oil Corporation
$1.29
-0.02
-1.53%
117.665K
$158.58K
BBBlackBerry Limited
$4.05
+0.02
+0.50%
9.714M
$39.09M
BBAIBigBear.ai Holdings, Inc.
$6.92
+0.48
+7.45%
119.256M
$785.59M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.86
-0.01
-0.13%
70.565K
$479.99K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$2.89
-0.01
-0.34%
25.684M
$74.59M
BBDCBarings BDC, Inc.
$9.55
+0.03
+0.32%
352.826K
$3.35M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.51
-0.05
-1.95%
30.629K
$77.13K
BBGIBeasley Broadcasting Group Inc
$4.22
-0.02
-0.47%
1.861K
$7.71K
BBLGBone Biologics Corp Common Stock
$2.87
-0.12
-4.01%
84.585K
$249.29K
BCABBioAtla, Inc. Common Stock
$0.4189
+0.0338
+8.78%
574.102K
$224.94K
BCAXBicara Therapeutics Inc. Common Stock
$9.99
+0.40
+4.17%
557.367K
$5.72M
BCBPBCB Bancorp Inc (NJ)
$9.00
+0.13
+1.44%
35.096K
$312.17K
BCDABioCardia, Inc. Common Stock
$2.36
+0.04
+1.72%
196.305K
$462.05K
BCGBinah Capital Group, Inc. Common Stock
$1.97
+0.01
+0.51%
6.574K
$13.11K
BCLIBrainstorm Cell Therapeutics Inc.
$1.18
-0.05
-4.07%
175.619K
$208.02K
BCRXBioCryst Pharmaceuticals Inc
$8.89
+0.13
+1.48%
1.95M
$17.37M
BCTXBriacell Therapeutics Corp. Common Shares
$2.01
-0.04
-1.95%
440.77K
$896.90K
BCYCBicycle Therapeutics plc American Depositary Shares
$8.08
+0.08
+1.00%
177.896K
$1.43M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$3.24
-0.01
-0.31%
75.803K
$251.54K
BDNBrandywine Realty Trust
$4.36
+0.06
+1.39%
1.772M
$7.67M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.02
+0.15
+16.95%
21.052M
$23.09M
BDSXBiodesix, Inc. Common Stock
$0.3100
-0.0056
-1.77%
521.845K
$157.74K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.96
+0.10
+3.50%
1.232M
$3.57M
BEATHeartbeam, Inc. Common Stock
$1.26
+0.01
+0.80%
39.733K
$49.42K
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$1.73
+0.00
+0.00%
576
$996.00
BEEMBeam Global Common Stock
$1.91
+0.26
+15.74%
434.864K
$775.33K
BEEPMobile Infrastructure Corporation
$4.02
-0.15
-3.49%
27.863K
$112.04K
BENFBeneficient Class A Common Stock
$0.2900
-0.0113
-3.75%
188.731K
$57.26K
BFLYButterfly Network, Inc.
$1.85
+0.03
+1.69%
2.585M
$4.68M
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.54
+0.04
+2.43%
109.644K
$165.32K
BFRIBiofrontera Inc. Common Stock
$0.8303
-0.0647
-7.23%
86.828K
$74.59K
BGFVBig 5 Sporting Goods Corp
$1.41
-0.01
-0.70%
78.782K
$111.36K
BGIBirks Group Inc
$0.8800
-0.0273
-3.01%
53.688K
$47.55K
BGLCBioNexus Gene Lab Corp Common stock
$3.98
-1.12
-21.96%
243.35K
$1.03M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$8.32
-0.68
-7.56%
50.847K
$425.60K
BGSB&G Foods, Inc.
$4.23
-0.19
-4.30%
3.11M
$13.29M
BGSFBGSF, Inc.
$6.19
-0.11
-1.67%
136.099K
$850.25K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.83
+0.03
+1.66%
1.571M
$3.55M
BHCBausch Health Companies Inc.
$6.35
-0.07
-1.09%
1.412M
$8.90M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.54
-0.13
-4.87%
183.065K
$478.79K
BHSTBioHarvest Sciences Inc. Common Stock
$7.05
+0.01
+0.14%
7.506K
$53.19K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2854
-0.0296
-9.40%
1.008M
$292.37K
BIGCBigCommerce Holdings, Inc. Series 1 Common Stock
$4.97
+0.07
+1.43%
440.009K
$2.16M
BIOABioAge Labs, Inc. Common Stock
$4.50
-0.10
-2.17%
101.261K
$465.50K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$4.03
-0.19
-4.50%
92.05K
$376.41K
BITFBitfarms Ltd. Common Stock
$1.09
+0.02
+1.86%
23.697M
$26.10M
BIVIBioVie, Inc. Common Stock
$6.69
-0.16
-2.34%
54.582K
$371.86K
BIYABaiya International Group Inc. Ordinary Shares
$0.7240
+0.0242
+3.46%
212.123K
$151.72K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.61
+0.03
+1.91%
124.506K
$201.59K
BKDBrookdale Senior Living, Inc.
$7.92
-0.01
-0.13%
2.258M
$17.85M
BKYIBIO-key International, Inc. Common Stock
$0.8090
+0.0169
+2.13%
267.304K
$218.24K
BLBXBlackboxstocks Inc. Common Stock
$8.84
+0.37
+4.37%
107.859K
$946.18K
BLDEBlade Air Mobility, Inc. Class A Common Stock
$4.12
-0.04
-0.96%
318.479K
$1.31M
BLDPBallard Power Systems Inc.
$1.80
-0.07
-3.74%
5.164M
$9.58M
BLFYBlue Foundry Bancorp Common Stock
$9.48
+0.17
+1.77%
13.065K
$123.71K
BLINBridgeline Digital Inc.
$1.43
-0.02
-1.38%
23.676K
$34.12K
BLIVBeLive Holdings Ordinary Share
$3.25
+0.04
+1.25%
42.724K
$139.98K
BLMNBloomin' Brands, Inc. Common Stock
$9.92
-0.11
-1.07%
1.668M
$16.41M
BLMZBloomZ Inc. Ordinary Shares
$0.2164
+0.0699
+47.71%
39.926M
$8.04M
BLNDBlend Labs, Inc.
$3.65
+0.18
+5.19%
2.404M
$8.46M
BLNEEASTSIDE DISTILLING , INC.
$1.36
-0.01
-0.73%
1.365M
$1.90M
BLNKBlink Charging Co. Common Stock
$0.9699
-0.0001
-0.01%
1.933M
$1.85M
BLRXBioLineRX Ltd
$4.69
+0.09
+1.96%
33.568K
$153.20K
BLZEBackblaze, Inc. Class A Common Stock
$5.26
+0.10
+1.94%
143.55K
$741.66K
BMBLBumble Inc. Class A Common Stock
$6.73
+0.21
+3.22%
1.629M
$10.69M
BMEABiomea Fusion, Inc. Common Stock
$1.90
-0.10
-4.81%
682.128K
$1.31M
BMGLBasel Medical Group Ltd Ordinary Shares
$2.86
+0.56
+24.35%
32.773M
$123.79M
BMRBeamr Imaging Ltd. Ordinary Share
$3.09
+0.10
+3.34%
73.64K
$226.49K
BMRABIOMERICA INC
$3.05
+0.02
+0.66%
129.038K
$393.24K
BNAIBrand Engagement Network Inc. Common Stock
$0.3520
-0.0070
-1.95%
291.691K
$101.24K
BNGOBionano Genomics, Inc. Common Stock
$3.32
-0.10
-2.87%
57.066K
$193.17K
BNRBurning Rock Biotech Limited American Depositary Shares
$4.41
+0.03
+0.68%
31.277K
$144.05K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.11
+0.08
+3.94%
177.181K
$379.85K
BNZIBanzai International, Inc. Class A Common Stock
$3.89
-0.27
-6.49%
333.475K
$1.33M
BODIThe Beachbody Company, Inc.
$3.96
+0.00
+0.00%
107
$424.00
BOFBranchOut Food Inc. Common Stock
$2.71
+0.02
+0.74%
63.921K
$175.30K
BOLDBoundless Bio, Inc. Common Stock
$1.14
-0.06
-4.85%
58.84K
$68.60K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.78
-0.71
-10.94%
52.729K
$314.57K
BONBon Natural Life Limited Ordinary Shares
$1.55
+0.02
+1.30%
289.054K
$438.22K
BOOMDMC Global Inc. Common Stock
$8.25
-0.09
-1.08%
39.749K
$329.62K
BORRBorr Drilling Limited
$1.97
-0.11
-5.21%
4.763M
$9.34M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.94
-0.09
-1.79%
116.784K
$584.69K
BOWNBowen Acquisition Corp Ordinary Shares
$9.70
+0.56
+6.13%
308
$2.90K
BOXLBoxlight Corporation Class A Common Stock
$2.17
+0.11
+5.33%
14.95K
$32.02K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$3.25
-1.11
-25.46%
353.037K
$1.35M
BRAGBragg Gaming Group Inc. Common Shares
$4.73
-0.08
-1.56%
31.63K
$146.69K
BRBSBlue Ridge Bankshares, Inc.
$3.74
+0.19
+5.35%
327.821K
$1.19M
BRCCBRC Inc.
$1.51
-0.08
-5.03%
386.702K
$582.34K
BREABrera Holdings PLC Class B Ordinary Shares
$6.99
+0.42
+6.39%
13.711K
$91.89K
BRFHBarfresh Food Group Inc. Common Stock
$3.04
-0.05
-1.62%
4.161K
$12.82K
BRFSBRF - Brasil Foods S.A.
$3.69
-0.18
-4.53%
4.96M
$18.46M
BRIABrilliA Inc
$2.34
+0.09
+4.00%
842
$1.93K
BRIDBridgford Foods Corp
$7.53
+0.02
+0.27%
6.087K
$46.41K
BRLSBorealis Foods Inc. Class A Common Shares
$3.39
-0.03
-0.73%
1.341K
$4.59K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.50
+0.01
+0.34%
12.724K
$19.13K
BRNBarnwell Industries, Inc.
$1.15
-0.05
-4.17%
48.915K
$58.03K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.9900
-0.0400
-3.88%
13.219K
$13.29K
BRSPBrightSpire Capital, Inc.
$5.05
+0.03
+0.60%
512.195K
$2.58M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.61
+0.02
+1.25%
294.656K
$471.18K
BRYBerry Corporation (bry) Common Stock
$3.11
-0.13
-4.01%
611.395K
$1.91M
BSBKBogota Financial Corp. Common Stock
$8.01
-0.06
-0.72%
899
$7.25K
BSBRBANCO SANTANDER (BRASIL) SA
$4.93
-0.10
-1.99%
821.918K
$4.06M
BSGMBioSig Technologies, Inc. Common Stock
$5.45
+0.12
+2.25%
2.396M
$11.70M
BSLKBolt Projects Holdings, Inc. Common Stock
$2.33
+0.05
+2.19%
111.427K
$253.40K
BTAIBioXcel Therapeutics, Inc. Common Stock
$2.10
+0.15
+7.69%
272.839K
$549.10K
BTBDBT Brands, Inc. Common Stock
$1.22
+0.00
+0.07%
750
$915.00
BTBTBit Digital, Inc. Ordinary Shares
$3.26
-0.07
-2.11%
58.342M
$200.71M
BTCMBIT Mining Limited
$4.42
+0.49
+12.47%
22.969M
$121.75M
BTCSBTCS Inc. Common Stock
$4.10
-0.43
-9.49%
12.264M
$53.33M
BTCTBTC Digital Ltd. Ordinary Shares
$3.94
-0.34
-7.94%
2.428M
$9.99M
BTEBaytex Energy Corp.
$1.88
-0.03
-1.54%
28.529M
$53.59M
BTGB2Gold Corp.
$3.50
+0.01
+0.28%
27.082M
$95.15M
BTMBitcoin Depot Inc. Class A Common Stock
$5.47
+0.02
+0.42%
1.171M
$6.39M
BTMDBiote Corp. Class A Common Stock
$4.05
-0.03
-0.74%
42.881K
$173.91K
BTOCArmlogi Holding Corp. common stock
$1.64
+0.04
+2.50%
20.72K
$33.84K
BTOGBit Origin Limited Ordinary Shares
$0.3600
-0.0771
-17.64%
44.588M
$18.39M
BURUNuburu, Inc.
$0.3140
+0.0055
+1.78%
3.219M
$1.00M
BVSBioventus Inc. Class A Common Stock
$6.81
-0.16
-2.30%
265.38K
$1.83M
BWBabcock & Wilcox Enterprises, Inc.
$1.05
+0.01
+0.91%
854.702K
$885.46K
BWENBroadwind, Inc. Common Stock
$1.89
+0.01
+0.53%
114.436K
$213.49K
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$9.23
-0.31
-3.25%
29.343K
$274.17K
BYFCBroadway Financial Corp/Del
$7.35
+0.10
+1.38%
1.353K
$9.80K
BYNDBeyond Meat, Inc. Common Stock
$3.49
-0.02
-0.57%
659.242K
$2.29M
BYONBeyond, Inc.
$7.51
-0.27
-3.47%
2.244M
$16.69M
BYSIBeyondSpring Inc. Ordinary Shares
$2.30
-0.01
-0.22%
7.354K
$16.88K
BZAIBlaize Holdings, Inc. Common Stock
$2.80
+0.00
+0.00%
231.911K
$661.80K
BZFDBuzzFeed, Inc. Class A Common Stock
$2.15
+0.01
+0.47%
143.035K
$312.96K
BZUNBaozun Inc. American Depositary Shares
$2.59
-0.16
-5.82%
183.606K
$474.64K
CAASChina Automotive Systems, Inc.
$4.35
+0.07
+1.64%
39.215K
$167.33K
CABACabaletta Bio, Inc. Common Stock
$1.74
+0.03
+1.74%
1.206M
$2.04M
CADLCandel Therapeutics, Inc. Common Stock
$6.74
+0.89
+15.21%
1.082M
$6.72M
CALCCalciMedica, Inc. Common Stock
$2.32
+0.38
+19.59%
352.186K
$810.21K
CAMPCAMP4 Therapeutics Corporation Common Stock
$1.49
-0.01
-0.67%
68.539K
$101.73K
CANCanaan Inc. American Depositary Shares
$0.9199
+0.1995
+27.69%
190.944M
$173.96M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.03
+0.01
+0.98%
100.142K
$103.07K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$5.20
-0.13
-2.44%
2.179M
$11.93M
CAPRCapricor Therapeutics Inc
$7.18
-0.54
-6.99%
3.392M
$24.64M
CAPSCapstone Holding Corp. Common Stock
$1.61
+0.01
+0.63%
62.276K
$97.90K
CAPTCaptivision Inc. Ordinary Shares
$1.70
+0.16
+10.39%
660.023K
$1.09M
CARMCarisma Therapeutics, Inc. Common Stock
$0.4506
+0.0507
+12.68%
2.987M
$1.28M
CARVCarver Bancorp, Inc.
$1.86
+0.05
+2.59%
36.243K
$66.81K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.38
+0.06
+4.55%
23.28K
$31.88K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.5800
+0.0190
+3.39%
394.266K
$221.55K
CATOCATO CORP
$2.94
-0.20
-6.37%
70.561K
$207.15K
CATXPerspective Therapeutics, Inc.
$3.96
-0.02
-0.50%
1.678M
$6.86M
CBATCBAK Energy Technology, Inc. Common Stock
$1.02
-0.04
-3.77%
186.446K
$193.30K
CBUSCibus, Inc. Class A Common Stock
$1.56
-0.01
-0.32%
126.396K
$199.82K
CCCCC4 Therapeutics, Inc.
$2.36
+0.06
+2.61%
2.389M
$5.42M
CCCSCCC Intelligent Solutions Holdings Inc. Common Stock
$9.61
+0.07
+0.73%
3.219M
$31.02M
CCELCryo-Cell International Inc.
$4.75
-0.05
-1.04%
10.015K
$48.17K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7687
-0.0064
-0.83%
250.514K
$195.65K
CCLDCareCloud, Inc. Common Stock
$2.31
-0.07
-2.86%
175.465K
$416.30K
CCMConcord Medical Services Holding Limited
$5.22
-0.02
-0.41%
310
$1.62K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.23
+0.02
+1.65%
1.11M
$1.36M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.06
-0.04
-4.04%
1.7K
$1.80K
CDECoeur Mining, Inc.
$9.50
-0.09
-0.94%
12.591M
$121.94M
CDIOCardio Diagnostics Holdings Inc. Common stock
$4.33
-0.02
-0.41%
48.216K
$205.44K
CDLXCardlytics, Inc. Common Stock
$1.78
-0.02
-1.11%
576.691K
$1.02M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.33
+0.03
+0.30%
33.235K
$275.84K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.31
-0.04
-1.71%
215.73K
$507.48K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.7054
-0.0146
-2.03%
55.34K
$38.42K
CDXSCodexis, Inc.
$3.07
-0.01
-0.32%
593.183K
$1.79M
CDZICADIZ, Inc.
$2.95
-0.20
-6.35%
232.347K
$689.76K
CELUCelularity Inc. Class A Common Stock
$3.00
+0.93
+44.93%
99.496K
$221.56K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.70
-0.20
-6.90%
123.227K
$337.82K
CENNCenntro Inc. Common Stock
$0.6700
-0.0001
-0.01%
275.536K
$186.92K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$8.67
+0.02
+0.19%
86K
$745.42K
CERSCerus Corp
$1.45
+0.00
+0.00%
380.464K
$553.27K
CETXCEMTREX INC.
$1.24
-0.04
-3.14%
417.813K
$525.51K
CETYClean Energy Technologies, Inc. Common Stock
$0.2260
-0.0219
-8.83%
1.746M
$427.35K
CFFNCapitol Federal Financial, Inc.
$6.35
+0.12
+1.93%
401.575K
$2.53M
CGAUCenterra Gold Inc.
$7.20
-0.11
-1.50%
783.5K
$5.68M
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.0624
-0.0031
-4.73%
8.739M
$557.68K
CGCCanopy Growth Corporation Common Shares
$1.17
+0.02
+1.76%
9.367M
$10.78M
CGEMCullinan Therapeutics, Inc. Common Stock
$7.87
+0.17
+2.21%
179.568K
$1.40M
CGENCompugen Ltd
$1.59
-0.01
-0.59%
217.828K
$346.53K
CGNTCognyte Software Ltd. Ordinary Shares
$9.09
+0.22
+2.48%
210.026K
$1.87M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.04
-0.10
-8.70%
708.286K
$771.06K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6100
+0.0498
+8.89%
5.464M
$3.30M
CHEKCheck-Cap Ltd.
$0.7700
-0.0078
-1.00%
14.076K
$10.92K
CHGGCHEGG, INC.
$1.37
+0.06
+4.58%
2.091M
$2.80M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.75
-0.10
-3.51%
125.958K
$347.72K
CHNRChina Natural Resources, Inc.
$3.86
+0.20
+5.55%
57.297K
$222.04K
CHPTChargePoint Holdings, Inc.
$0.6401
-0.0289
-4.32%
14.416M
$9.31M
CHRCheer Holding, Inc. Ordinary Share
$1.48
-0.01
-0.67%
34.607K
$51.47K
CHRSCoherus BioSciences, Inc.
$0.9401
+0.0634
+7.23%
1.733M
$1.61M
CHSNChanson International Holding Class A Ordinary Shares
$0.1162
-0.0045
-3.73%
2.42M
$280.89K
CHWCalamos Global Dynamic Income Fund
$7.05
-0.10
-1.40%
113.962K
$804.53K
CIACitizens, Inc.
$3.35
-0.13
-3.74%
121.641K
$407.41K
CIFRCipher Mining Inc. Common Stock
$6.01
+0.14
+2.44%
39.025M
$237.02M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.90
-0.01
-0.52%
1.395M
$2.63M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.75
-0.17
-5.82%
15.051K
$41.00K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$3.36
-0.76
-18.45%
706.003K
$2.61M
CIITTianci International, Inc. Common Stock
$1.16
-0.07
-5.69%
338.529K
$407.65K
CINGCingulate Inc. Common Stock
$4.72
+0.23
+5.12%
182.167K
$841.09K
CINTCI&T Inc
$5.62
-0.08
-1.40%
105.873K
$603.41K
CIOCITY OFFICE REIT, INC.
$5.82
+0.07
+1.22%
75.312K
$433.69K
CIONCION Investment Corporation
$9.92
+0.09
+0.92%
165.93K
$1.64M
CISOCISO Global, Inc. Common Stock
$1.01
-0.05
-4.72%
597.806K
$614.49K
CISSC3is Inc. Common Stock
$3.30
-0.03
-0.90%
61.747K
$213.26K
CJETChijet Motor Company, Inc. Ordinary Shares
$2.70
+0.29
+12.03%
27.758K
$70.20K
CJMBCallan JMB Inc. Common Stock
$5.34
+0.09
+1.71%
8.749K
$47.26K
CLARClarus Corporation Common Stock
$3.69
+0.00
+0.00%
56.896K
$203.74K
CLCOCool Company Ltd.
$6.93
-0.33
-4.55%
40.316K
$281.39K
CLDICalidi Biotherapeutics, Inc.
$0.5650
-0.1649
-22.59%
8.174M
$5.04M
CLDTCHATHAM LODGING TRUST
$7.38
+0.05
+0.68%
213.883K
$1.56M
CLFCleveland-Cliffs Inc.
$9.49
-0.38
-3.85%
21.347M
$203.74M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.69
+0.11
+6.96%
265.548K
$409.53K
CLIKClick Holdings Limited Ordinary Share
$0.3961
-0.0140
-3.41%
45.557M
$23.63M
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5490
-0.0018
-0.33%
33.765K
$18.26K
CLLSCellectis S.A. American Depositary Shares
$2.14
+0.59
+37.88%
1.279M
$2.66M
CLNEClean Energy Fuels Corp.
$2.24
+0.05
+2.25%
2.211M
$4.89M
CLNNClene Inc. Common Stock
$3.64
-0.08
-2.15%
49.126K
$178.76K
CLOVClover Health Investments, Corp
$3.02
+0.10
+3.42%
6.142M
$18.42M
CLPRClipper Realty Inc. Common Stock
$3.86
+0.23
+6.34%
78.497K
$292.53K
CLPSCLPS Incorporation Common Stock
$1.00
+0.01
+1.01%
7.752K
$7.67K
CLRBCellectar Biosciences INC NEW
$4.81
+0.03
+0.63%
48.799K
$241.73K
CLSDClearside Biomedical, Inc. Common Stock
$0.8600
-0.0041
-0.47%
293.706K
$249.76K
CLVTClarivate Plc
$4.28
-0.03
-0.70%
1.989M
$8.53M
CLWTEuro Tech Holdings Co Ltd. New
$1.18
+0.05
+4.42%
21.437K
$24.69K
CLYMClimb Bio, Inc. Common Stock
$1.39
+0.02
+1.46%
158.455K
$222.27K
CMBMCambium Networks Corporation Ordinary Shares
$0.4897
+0.0081
+1.68%
581.349K
$284.70K
CMBTEURONAV NV
$9.40
-0.21
-2.19%
71.72K
$679.64K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.17
-0.03
-0.58%
41.153K
$210.96K
CMCTCreative Media & Community Trust Corporation Common stock
$7.46
-0.42
-5.33%
44.689K
$339.59K
CMDBCostamare Bulkers Holdings Limited
$9.29
-0.20
-2.11%
152.232K
$1.44M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.16
-0.01
-0.85%
130.464K
$153.32K
CMNDClearmind Medicine Inc. Common Shares
$0.9510
+0.0010
+0.11%
78.617K
$75.84K
CMPSCOMPASS Pathways Plc American Depository Shares
$3.54
-0.13
-3.54%
2.109M
$7.60M
CMPXCompass Therapeutics, Inc. Common Stock
$2.78
+0.05
+1.83%
865.088K
$2.49M
CMRECostamare Inc.
$9.46
-0.02
-0.21%
217.522K
$2.05M
CMTGClaros Mortgage Trust, Inc.
$3.13
-0.06
-1.88%
391.502K
$1.24M
CMTLComtech Telecommunications
$2.63
-0.10
-3.72%
481.498K
$1.28M
CNCKCoincheck Group N.V. Ordinary Shares
$5.68
+0.08
+1.43%
36.625K
$212.28K
CNDTConduent Incorporated Common Stock
$2.61
-0.07
-2.43%
819.053K
$2.18M
CNETZW Data Action Technologies Inc. Common Stock
$1.76
+0.08
+4.76%
147.825K
$261.52K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$2.56
-0.08
-2.85%
14.961K
$38.07K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.7700
-0.0300
-3.75%
1.22M
$940.21K
CNFRConifer Holdings, Inc
$0.7900
-0.0190
-2.35%
2.298K
$1.85K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.8800
+0.0000
+0.00%
84.046K
$72.86K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.36
-0.11
-7.48%
286.785K
$406.26K
CNTXContext Therapeutics Inc. Common Stock
$0.7489
+0.0789
+11.78%
513.281K
$359.53K
CNTYCentury Casinos Inc
$2.38
+0.02
+0.85%
87.268K
$207.76K
CNVSCineverse Corp. Class A Common Stock
$6.29
-0.41
-6.12%
609.937K
$3.86M
COCHEnvoy Medical, Inc. Class A Common Stock
$1.64
+0.09
+5.81%
68.197K
$109.66K
COCPCocrystal Pharma, Inc. Common Stock
$1.80
-0.00
-0.05%
40.662K
$73.92K
CODACoda Octopus Group, Inc. Common stock
$8.16
+0.16
+2.00%
43.468K
$354.69K
CODICompass Diversified
$6.32
-0.11
-1.71%
800.608K
$5.04M
CODXCo-Diagnostics, Inc. Common Stock
$0.2602
+0.0102
+4.08%
1.338M
$356.42K
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$9.90
+0.40
+4.16%
36.177K
$352.15K
COMMCommScope Holding Company, Inc.
$7.88
+0.35
+4.65%
3.165M
$24.28M
COMPCompass, Inc.
$6.67
+0.14
+2.14%
5.496M
$36.32M
COOKTraeger, Inc.
$2.02
+0.08
+4.12%
310.524K
$622.82K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5400
+0.0127
+2.41%
834.45K
$462.05K
COSMCosmos Holdings Inc. Common Stock
$0.4961
+0.0166
+3.46%
255.924K
$125.63K
COTYCOTY INC
$5.01
-0.05
-0.99%
5.765M
$28.73M
COURCoursera, Inc.
$8.48
+0.39
+4.77%
1.308M
$10.74M
COYACoya Therapeutics, Inc. Common Stock
$6.20
-0.27
-4.10%
75.037K
$462.36K
CPACCEMENTOS PACASMAYO S.A.A.
$6.14
+0.05
+0.82%
4.036K
$24.62K
CPHIChina Pharma Holdings, Inc.
$1.81
-0.03
-1.63%
111.385K
$203.75K
CPIXCumberland Pharmaceuticals Inc
$3.49
+0.19
+5.76%
267.418K
$943.54K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5819
-0.1091
-15.79%
410.855K
$250.28K
CPSHCPS Technologies Corp. Common Stock
$2.54
+0.07
+2.63%
41.641K
$105.30K
CPSSConsumer Portfolio Services
$9.65
-0.09
-0.87%
4.071K
$39.68K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.39
+0.12
+1.45%
79.774K
$662.60K
CRBUCaribou Biosciences, Inc. Common Stock
$1.66
+0.03
+1.84%
1.593M
$2.71M
CRCTCricut, Inc. Class A Common Stock
$5.20
-0.10
-1.89%
601.325K
$3.13M
CRD.BCrawford & Company Class B
$9.98
-0.59
-5.62%
1.952K
$19.98K
CRDFCardiff Oncology, Inc. Common Stock
$4.15
+0.09
+2.11%
686.201K
$2.81M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.34
+0.03
+2.29%
130.971K
$172.93K
CREGSmart Powerr Corp. Common Stock
$0.2291
-0.0094
-3.94%
673.823K
$156.88K
CREVCarbon Revolution Public Limited Ordinary Shares
$5.58
+0.74
+15.31%
98.882K
$542.30K
CREXCREATIVE REALITIES, INC.
$3.27
-0.06
-1.80%
100.237K
$323.40K
CRGOFreightos Limited Ordinary shares
$2.22
-0.09
-3.90%
72.764K
$162.84K
CRGXCARGO Therapeutics, Inc. Common Stock
$4.59
+0.01
+0.11%
1.56M
$7.15M
CRGYCrescent Energy Company
$8.80
-0.45
-4.86%
2.484M
$22.08M
CRISCuris Inc
$1.85
+0.01
+0.32%
181.654K
$326.51K
CRMLCritical Metals Corp. Ordinary Shares
$2.97
-0.03
-1.00%
2.872M
$8.34M
CRNCCerence Inc. Common Stock
$9.10
-0.23
-2.47%
1.375M
$12.54M
CRNTCeragon Networks Ltd
$2.44
-0.02
-0.81%
797.222K
$1.93M
CRONCronos Group Inc. Common Share
$2.07
-0.02
-0.96%
1.943M
$4.06M
CRSRCorsair Gaming, Inc. Common Stock
$9.53
-0.02
-0.21%
329.616K
$3.17M
CRTCross Timbers Royalty Trust
$9.75
+0.03
+0.31%
14.375K
$140.52K
CRVOCervoMed Inc. Common Stock
$7.21
-0.06
-0.83%
67.64K
$483.39K
CRVSCorvus Pharmaceuticals, Inc.
$4.19
-0.03
-0.67%
324.125K
$1.38M
CRWSCrown Crafts Inc
$2.92
-0.03
-1.02%
9.422K
$27.38K
CSAICloudastructure, Inc. Class A Common Stock
$1.79
+0.01
+0.57%
407.789K
$711.85K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.50
-0.01
-0.27%
1.153M
$5.24M
CSBRChampions Oncology, Inc.
$7.98
-0.05
-0.62%
13.822K
$109.90K
CSCICOSCIENS Biopharma Inc. Common Stock
$3.62
+0.18
+5.23%
3.323K
$11.64K
CSTECaesarstone Ltd.
$1.78
+0.02
+1.14%
23.065K
$41.13K
CTKBCytek Biosciences, Inc. Common Stock
$3.35
-0.10
-2.90%
881.105K
$2.93M
CTMCastellum, Inc.
$1.29
+0.14
+12.18%
7.143M
$9.13M
CTMXCytomX Therapeutics, Inc.
$2.36
-0.06
-2.48%
822.38K
$1.97M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$3.89
-0.05
-1.27%
155.534K
$599.51K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.41
+0.01
+0.71%
15.817K
$22.41K
CTORCitius Oncology, Inc. Common Stock
$2.03
-0.87
-30.00%
1.045M
$2.37M
CTOSCustom Truck One Source, Inc.
$5.23
+0.09
+1.75%
412.881K
$2.12M
CTRMCastor Maritime Inc. Common Stock
$2.42
-0.00
-0.02%
25.95K
$62.39K
CTSOCytosorbents Corp.
$1.08
+0.03
+2.82%
30.355K
$31.97K
CTXRCitius Pharmaceuticals Inc. Common
$1.70
+0.12
+7.58%
1.326M
$2.25M
CUECue Biopharma, Inc.
$0.7615
-0.0044
-0.57%
104.048K
$78.22K
CULPCulp, Inc.
$4.70
+0.20
+4.44%
7.417K
$34.06K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$7.22
+0.02
+0.28%
608.713K
$4.34M
CURICuriosityStream Inc. Class A Common Stock
$4.39
-0.10
-2.23%
573.109K
$2.55M
CURRCurrenc Group Inc. Ordinary Shares
$1.47
-0.11
-6.96%
764.177K
$1.12M
CURVTorrid Holdings Inc.
$2.94
-0.07
-2.33%
887.429K
$2.59M
CVCapsoVision, Inc. Common Stock
$4.35
-0.13
-2.90%
74.643K
$327.70K
CVACCureVac N.V. Ordinary Shares
$5.45
-0.01
-0.18%
821.747K
$4.49M
CVGICommercial Vehicle Group, Inc.
$1.96
+0.13
+7.39%
170.009K
$320.30K
CVMCel-Sci Corporation
$3.59
+0.13
+3.72%
1.299M
$4.71M
CVRXCVRx, Inc. Common Stock
$7.21
+0.52
+7.77%
178.606K
$1.29M
CVUCPI Aerostructures, Inc.
$3.48
-0.10
-2.79%
27.53K
$94.90K
CVVCVD Equipment Corp.
$3.18
-0.09
-2.75%
32.519K
$103.51K
CWDCaliberCos Inc. Class A Common Stock
$3.32
-0.09
-2.59%
156.096K
$542.45K
CXCemex S.A.B. de C.V.
$7.40
+0.01
+0.14%
8.642M
$63.95M
CXAICXApp Inc. Class A Common Stock
$0.9984
+0.0083
+0.84%
384.665K
$385.57K
CXDOCREXENDO INC
$5.82
+0.05
+0.87%
118.726K
$684.86K
CXMSprinklr, Inc.
$8.59
+0.06
+0.70%
2.003M
$17.32M
CYBNCybin Inc.
$7.47
-0.17
-2.23%
275.481K
$2.05M
CYCCCyclacel Pharmaceuticals, Inc
$3.50
-0.22
-5.91%
146.721K
$530.54K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.33
-0.18
-5.13%
43.579K
$148.05K
CYCUCycurion, Inc. Common Stock
$0.3702
-0.0118
-3.09%
1.899M
$718.13K
CYHCommunity Health Systems, Inc.
$3.71
+0.11
+3.06%
1.871M
$6.89M
CYNCyngn Inc. Common Stock
$9.30
-0.60
-6.06%
929.003K
$8.88M
CYRXCryoPort, Inc. Common Stock
$7.50
-0.05
-0.66%
292.477K
$2.22M
DAICCID HoldCo, Inc. Common Stock
$5.60
-0.35
-5.88%
213.283K
$1.23M
DAIOData I/O Corp
$3.11
-0.03
-0.96%
28.664K
$89.63K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$8.81
-0.01
-0.11%
23.028K
$202.29K
DAREDare Bioscience, Inc. Common Stock
$3.14
+0.62
+24.66%
71.439M
$472.88M
DATSDatChat, Inc. Common Stock
$2.56
-0.02
-0.78%
101.233K
$261.84K
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$6.94
+0.15
+2.21%
689.973K
$4.77M
DBIDesigner Brands Inc.
$3.11
-0.01
-0.32%
1.784M
$5.51M
DCDakota Gold Corp.
$4.24
+0.10
+2.41%
602.098K
$2.52M
DCGODocGo Inc. Common Stock
$1.53
+0.05
+3.38%
311.266K
$457.31K
DDD3D Systems Corp
$1.69
-0.02
-1.17%
1.528M
$2.60M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.24
+0.06
+2.75%
428.645K
$959.07K
DEFTDefi Technologies, Inc.
$3.55
+0.52
+17.09%
12.726M
$43.73M
DENNDENNY'S CORP
$3.98
-0.18
-4.33%
688.046K
$2.78M
DERMJourney Medical Corporation Common Stock
$7.56
+0.36
+5.00%
333.201K
$2.53M
DEVSDevvStream Corp. Common Stock
$0.3260
-0.0157
-4.59%
280.397K
$92.89K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.1576
-0.0037
-2.29%
2.385M
$381.21K
DFSCDEFSEC Technologies Inc. Common Stock
$9.60
+0.13
+1.39%
127.942K
$1.24M
DGLYDigital Ally, Inc. Common Stock
$2.19
-0.04
-1.81%
49.649K
$111.05K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.60
+0.09
+3.58%
756.133K
$1.98M
DHDefinitive Healthcare Corp. Class A Common Stock
$4.01
+0.09
+2.30%
310.853K
$1.24M
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2420
-0.0160
-6.20%
405.139K
$99.66K
DHXDHI Group, Inc.
$2.83
+0.01
+0.36%
77.808K
$224.05K
DIBS1stdibs.com, Inc. Common Stock
$2.80
+0.04
+1.45%
68.027K
$188.19K
DLHCDLH Holdings Corp.
$5.68
-0.01
-0.24%
17.098K
$97.33K
DLNGDYNAGAS LNG PARNERS LP
$3.95
+0.37
+10.34%
22.883K
$83.56K
DLPNDolphin Entertainment, Inc.
$1.21
-0.04
-3.20%
35.017K
$44.03K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.20
+0.07
+3.29%
60.464K
$127.10K
DLXYDelixy Holdings Limited Ordinary Shares
$4.08
-0.05
-1.21%
91.845K
$380.23K
DMACDiaMedica Therapeutics Inc. Common Stock
$3.84
-0.01
-0.37%
310.306K
$1.23M
DNAGinkgo Bioworks Holdings, Inc.
$10.00
-0.00
0.00%
839.718K
$8.42M
DNBDun & Bradstreet Holdings, Inc.
$9.12
+0.01
+0.11%
1.962M
$17.87M
DNNDenison Mines Corp
$1.84
+0.06
+3.37%
66.739M
$120.83M
DNUTKrispy Kreme, Inc. Common Stock
$3.21
-0.12
-3.60%
3.707M
$11.80M
DOGZDogness (International) Corporation Class A Common Stock
$9.83
+0.27
+2.78%
119.537K
$1.17M
DOMHDominari Holdings Inc. Common Stock
$5.40
+0.41
+8.21%
325.153K
$1.72M
DOUGDouglas Elliman Inc.
$2.47
-0.03
-1.20%
332.974K
$821.31K
DOYUDouYu International Holdings Limited ADS
$7.80
+0.73
+10.32%
65.268K
$496.83K
DPRODraganfly Inc. Common Shares
$3.45
-0.61
-15.02%
2.343M
$8.38M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5732
-0.0266
-4.43%
272.323K
$155.83K
DRHDiamondRock Hospitality Company
$8.16
+0.02
+0.25%
1.869M
$15.13M
DRIODarioHealth Corp. Common Stock
$0.7000
-0.0287
-3.94%
180.342K
$127.19K
DRMADermata Therapeutics, Inc. Common Stock
$0.7140
+0.0140
+2.00%
265.559K
$193.89K
DRRXDurect Corp
$0.5881
-0.0023
-0.39%
123.602K
$71.61K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$3.41
+0.32
+10.36%
100.078K
$317.68K
DSGNDesign Therapeutics, Inc. Common Stock
$4.01
+0.11
+2.74%
30.583K
$121.98K
DSSDSS, Inc.
$0.9500
+0.0534
+5.96%
45.123K
$42.02K
DSWLDeswell Industries Inc
$2.75
-0.05
-1.75%
8.146K
$22.71K
DSXDiana Shipping, Inc.
$1.65
+0.01
+0.60%
266.075K
$436.29K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.38
+0.04
+3.00%
6.195K
$8.55K
DTCKDavis Commodities Limited Ordinary Shares
$0.9201
+0.0001
+0.01%
332.419K
$312.20K
DTIDrilling Tools International Corporation Common Stock
$2.38
-0.12
-4.80%
21.661K
$51.44K
DTILPrecision BioSciences, Inc. Common Stock
$4.64
+0.19
+4.24%
174.272K
$777.36K
DTSSDatasea Inc. Common Stock
$2.00
+0.04
+2.15%
5.054K
$10.31K
DTSTData Storage Corporation Common Stock
$3.43
-0.05
-1.44%
21.013K
$72.89K
DUOFangdd Network Group Ltd. American Depositary Shares
$2.22
-0.01
-0.45%
154.784K
$346.11K
DUOTDuos Technologies Group, Inc. Common Stock
$7.24
+0.13
+1.83%
148.727K
$1.08M
DVLTDatavault AI Inc. Common Stock
$0.6450
-0.0601
-8.52%
71.26M
$63.44M
DVSDolly Varden Silver Corporation
$3.87
+0.20
+5.44%
844.477K
$3.26M
DWSNDawson Geophysical Company New Common Stock
$1.33
-0.06
-4.32%
84.443K
$114.10K
DWTXDogwood Therapeutics, Inc. Common Stock
$5.08
+0.31
+6.60%
29.871K
$146.35K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$5.15
+0.15
+3.00%
15.816K
$79.37K
DXLGDestination XL Group, Inc. Common Stock
$1.20
+0.00
+0.00%
27.005K
$31.96K
DXRDaxor Corporation Common Stock
$9.33
+0.20
+2.19%
403
$3.70K
DXSTDecent Holding Inc Ordinary Shares
$1.14
-0.09
-7.32%
36.772K
$43.56K
DYAIDyadic International, Inc.
$1.00
+0.08
+8.70%
35.97K
$35.58K
DYNDyne Therapeutics, Inc. Common Stock
$9.13
+0.49
+5.67%
2.988M
$26.76M
EAFGrafTech International Ltd.
$1.02
+0.01
+1.00%
1.43M
$1.44M
EARNEllington Credit Company
$5.93
-0.02
-0.34%
152.194K
$902.15K
EBEventbrite, Inc. Class A Common Stock
$2.56
+0.07
+2.61%
318.129K
$808.21K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$5.00
-0.17
-3.29%
49.333K
$249.49K
EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)
$6.91
-0.14
-1.99%
902.927K
$6.29M
EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)
$7.69
-0.15
-1.85%
6.427K
$49.60K
EBSEmergent Biosolutions, Inc.
$7.40
+0.20
+2.78%
1.181M
$8.70M
ECEcopetrol S.A
$8.97
-0.09
-0.99%
2.667M
$23.83M
ECDAECD Automotive Design, Inc. Common Stock
$0.2696
-0.0048
-1.75%
3.703M
$1.01M
ECORelectroCore, Inc. Common Stock
$7.35
+0.33
+4.70%
75.493K
$534.72K
ECVTEcovyst Inc.
$8.77
+0.09
+1.04%
784.279K
$6.82M
ECXECARX Holdings Inc. Class A Ordinary shares
$2.21
-0.04
-1.78%
8.232M
$19.13M
EDAPEDAP TMS SA
$1.51
-0.02
-0.99%
40.168K
$61.05K
EDBLEdible Garden AG Incorporated Common Stock
$2.65
-0.07
-2.57%
53.898K
$142.26K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.8400
-3.4600
-80.47%
19.194M
$21.85M
EDITEditas Medicine, Inc. Common Stock
$2.85
-0.03
-1.04%
1.231M
$3.50M
EDSAEdesa Biotech, Inc. Common Shares
$2.20
+0.08
+3.77%
192.631K
$411.06K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9800
+0.0200
+2.08%
1.909K
$1.83K
EDUCEducational Development Corp
$1.34
-0.01
-0.65%
2.926K
$3.88K
EEIQEpicQuest Education Group International Limited Common Stock
$0.5666
+0.0162
+2.94%
36.954K
$20.96K
EEXEmerald Holding, Inc.
$5.11
-0.05
-0.97%
15.228K
$77.80K
EFOIEnergy Focus, Inc.
$2.58
-0.01
-0.39%
8.34K
$20.02K
EFXTEnerflex Ltd.
$8.05
+0.27
+3.47%
259.254K
$2.07M
EGANeGain Corporation
$6.48
+0.24
+3.85%
22.814K
$148.73K
EGGEnigmatig Limited
$6.49
+0.20
+3.18%
113.411K
$719.04K
EGHAEGH Acquisition Corp. Class A Ordinary Shares
$9.99
+0.01
+0.07%
1.948K
$19.46K
EGHT8x8, Inc. Common Stock
$1.96
+0.03
+1.55%
612.609K
$1.18M
EGYVaalco Energy, Inc.
$3.71
-0.17
-4.38%
996.649K
$3.78M
EHABEnhabit, Inc.
$7.07
+0.02
+0.28%
1.043M
$7.30M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.7850
+0.0335
+4.46%
183.07K
$146.28K
EHLDEuroholdings Ltd. Common Stock
$7.95
-0.05
-0.63%
26.501K
$201.39K
EHTHeHealth, Inc.
$3.91
+0.01
+0.13%
343.346K
$1.37M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$2.99
+0.29
+10.74%
226.607K
$657.11K
EKSOEkso Bionics Holdings, Inc. Common Stock
$3.42
+0.10
+3.15%
107.562K
$359.11K
ELAEnvela Corporation
$6.25
+0.17
+2.80%
68.17K
$427.37K
ELABElevai Labs, Inc. Common Stock
$2.52
+0.35
+16.13%
1.453M
$3.80M
ELBMElectra Battery Materials Corporation Common Stock
$1.24
+0.07
+5.99%
298.045K
$360.23K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$4.05
+0.46
+12.81%
1.636M
$6.33M
ELEVElevation Oncology, Inc. Common stock
$0.3752
-0.0001
-0.03%
1.38M
$517.52K
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$8.40
-0.08
-0.89%
96.659K
$814.68K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$7.70
-0.20
-2.53%
9.683K
$75.32K
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.06
-0.16
-7.21%
2.553M
$5.58M
ELSEElectro-Sensors Inc
$4.59
+0.05
+0.99%
7.763K
$35.64K
ELTXElicio Therapeutics, Inc. Common Stock
$9.00
+0.83
+10.16%
32.416K
$278.33K
ELUTElutia Inc. Class A Common Stock
$2.04
-0.36
-15.00%
47.097K
$104.88K
ELVAElectrovaya Inc. Common Shares
$3.78
-0.10
-2.58%
37.194K
$141.91K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$2.53
-0.06
-2.24%
51.481K
$133.81K
EMSmart Share Global Limited American Depositary Shares
$1.12
+0.00
+0.00%
9.59K
$10.78K
EMPGEmpro Group Inc. Ordinary shares
$2.88
-0.17
-5.57%
114.962K
$335.00K
EMXEMX Royalty Corporation
$2.89
-0.10
-3.34%
469.592K
$1.32M
ENFYEnlightify Inc.
$1.22
+0.00
+0.00%
29.755K
$34.51K
ENGNenGene Holdings Inc. Common Stock
$3.37
-0.07
-2.03%
17.754K
$59.40K
ENGSEnergys Group Limited Ordinary Shares
$2.18
+0.06
+2.83%
82.677K
$176.47K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.37
-0.03
-0.88%
665.641K
$2.24M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.27
+0.02
+1.61%
130.876K
$168.82K
ENSCEnsysce Biosciences, Inc. Common Stock
$2.27
+0.11
+5.09%
213.236K
$476.09K
ENTAEnanta Pharmaceuticals, Inc
$6.93
+0.36
+5.48%
86.033K
$584.59K
ENTOEntero Therapeutics, Inc. Common Stock
$0.4510
-0.0390
-7.96%
371.497K
$174.21K
ENTXEntera Bio Ltd. Ordinary Shares
$1.80
-0.01
-0.55%
20.038K
$35.99K
ENVBEnveric Biosciences, Inc. Common Stock
$1.34
+0.03
+2.29%
39.604K
$52.11K
EOLSEvolus, Inc. Common Stock
$9.51
+0.03
+0.32%
622.502K
$5.92M
EONREON Resources Inc.
$0.3899
+0.0129
+3.42%
2.034M
$796.88K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$5.37
+0.74
+15.98%
16.262M
$83.12M
EPEmpire Petroleum Corporation
$5.41
+0.19
+3.64%
6.456K
$34.66K
EPIXESSA Pharma Inc. Common Stock
$1.87
+0.17
+10.00%
3.431M
$6.41M
EPMEvolution Petroleum Corporation
$4.85
+0.03
+0.62%
98.477K
$474.17K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.04
+0.08
+8.33%
4.916K
$4.74K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$5.49
+0.13
+2.43%
21.458K
$118.74K
EPSNEpsilon Energy Ltd.
$7.11
-0.01
-0.14%
55.942K
$398.04K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.5119
-0.0066
-1.27%
185.027K
$94.59K
EQEquillium, Inc. Common Stock
$0.3413
-0.0214
-5.90%
67.431K
$23.71K
EQSEquus Total Return, Inc.
$1.41
+0.02
+1.45%
10.95K
$15.42K
EQXEquinox Gold Corp.
$6.27
+0.04
+0.64%
11.412M
$71.90M
ERASErasca, Inc. Common Stock
$1.47
+0.02
+1.03%
436.747K
$639.24K
ERICEricsson American Depositary Shares
$7.83
-0.21
-2.61%
30.293M
$240.49M
ERNAEterna Therapeutics Inc. Common Stock
$2.00
+0.05
+2.56%
11.931K
$22.98K
ESGLESGL Holdings Limited Ordinary Shares
$3.11
+0.17
+5.91%
69.104K
$210.99K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8919
+0.0162
+1.85%
6.325K
$5.47K
ESPREsperion Therapeutics, Inc.
$1.19
-0.01
-0.83%
1.338M
$1.59M
ESRTEMPIRE STATE REALTY TRUST, INC.
$8.25
+0.05
+0.61%
1.044M
$8.57M
ETWOE2open Parent Holdings, Inc.
$3.28
+0.04
+1.23%
7.841M
$25.59M
EUenCore Energy Corp.
$2.80
+0.12
+4.48%
1.749M
$4.77M
EUDAEUDA Health Holdings Limited Ordinary Shares
$3.29
-0.05
-1.50%
50.659K
$169.06K
EVAXEvaxion Biotech A/S American Depositary Share
$2.65
+0.02
+0.76%
92.462K
$246.03K
EVCEntravision Communication
$2.53
+0.03
+1.20%
181.581K
$455.12K
EVEXEve Holding, Inc.
$6.77
-0.18
-2.59%
369.762K
$2.55M
EVGNEVOGENE LTD.
$1.24
-0.11
-8.20%
193.686K
$250.65K
EVGOEVgo Inc. Class A Common Stock
$3.52
+0.07
+2.03%
1.569M
$5.47M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.70
+0.08
+1.42%
1.235M
$7.01M
EVOEvotec SE American Depositary Shares
$4.12
+0.07
+1.60%
60.634K
$247.07K
EVOKEvoke Pharma, Inc.
$5.76
-0.34
-5.57%
469.939K
$2.64M
EVTLVertical Aerospace Ltd.
$4.97
+0.09
+1.84%
1.664M
$8.08M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.1885
-0.0063
-3.23%
497.991K
$94.14K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.22
-0.11
-1.97%
237.132K
$1.24M
EXFYExpensify, Inc. Class A Common Stock
$2.29
+0.06
+2.69%
874.556K
$1.91M
EXKEndeavour Silver Corp.
$5.70
-0.10
-1.72%
12.907M
$75.44M
EXOZeXoZymes Inc. Common Stock
$9.81
-0.17
-1.65%
2.086K
$20.66K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3559
+0.0136
+3.97%
220.219K
$78.51K
FAASDigiAsia Corp. Ordinary Shares
$0.4901
-0.0260
-5.04%
3.368M
$1.70M
FAMIFarmmi, Inc.
$1.88
-0.08
-3.98%
76.233K
$148.38K
FARMFarmer Bros Co
$1.43
-0.02
-1.38%
29.68K
$43.26K
FATFAT Brands Inc. Class A Common Stock
$2.39
+0.03
+1.33%
27.814K
$66.42K
FATBBFAT Brands Inc. Class B Common Stock
$2.68
+0.01
+0.19%
1.179K
$3.23K
FATEFate Therapeutics, Inc.
$1.16
+0.01
+0.80%
1.186M
$1.37M
FATNFatPipe, Inc. Common Stock
$8.56
-0.14
-1.55%
21.159K
$184.50K
FBGLFBS Global Limited Ordinary Shares
$0.6794
+0.0491
+7.79%
16.866K
$10.92K
FBIOFortress Biotech, Inc.
$1.88
-0.02
-1.05%
121.462K
$234.10K
FBLGFibroBiologics, Inc. Common Stock
$0.6499
-0.0011
-0.17%
418.862K
$263.52K
FBRXForte Biosciences, Inc. Common Stock
$9.86
-0.57
-5.47%
60.687K
$618.87K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$6.34
+0.28
+4.62%
869
$5.35K
FCELFuelCell Energy Inc NEW (DE)
$5.24
-0.13
-2.42%
1.822M
$9.49M
FCUVFocus Universal Inc. Common Stock
$3.81
+0.04
+1.08%
8.981K
$34.57K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$4.19
-0.09
-2.10%
154.315K
$670.51K
FEAM5E Advanced Materials, Inc. Common Stock
$3.55
+0.00
+0.00%
7.616K
$26.78K
FEBOFenbo Holdings Limited Ordinary Shares
$1.07
+0.11
+11.92%
12.932K
$13.23K
FEMYFemasys Inc. Common Stock
$0.9500
+0.0250
+2.70%
121.449K
$112.20K
FENCFennec Pharmaceuticals Inc. Common Stock
$8.79
+0.11
+1.27%
19.88K
$174.00K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.27
+0.05
+2.10%
1.471K
$3.35K
FFFuture Fuel Corporation
$4.00
-0.21
-4.92%
155.42K
$631.08K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$2.03
+0.27
+15.34%
15.845M
$30.23M
FFWMFirst Foundation Inc.
$5.51
+0.06
+1.10%
596.559K
$3.28M
FGBIFIRST GUARANTY BANCSHARES INC
$8.89
-0.10
-1.11%
4.812K
$43.13K
FGENFibroGen, Inc
$7.73
+0.40
+5.46%
30.484K
$228.31K
FGIFGI Industries Ltd. Ordinary Shares
$0.7385
+0.0875
+13.44%
130.419K
$91.40K
FGLFounder Group Limited Ordinary Shares
$0.9800
+0.0842
+9.40%
308.773K
$291.10K
FGMCFG Merger II Corp. Common stock
$9.85
-0.02
-0.16%
3.531K
$34.82K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.90
+0.52
+9.67%
166.031K
$975.41K
FIEEFiEE, Inc Common Stock
$2.86
-0.06
-2.05%
49.278K
$141.35K
FIGSFIGS, Inc.
$6.02
+0.02
+0.33%
1.492M
$9.03M
FIPFTAI Infrastructure Inc. Common Stock
$6.18
-0.08
-1.28%
679.615K
$4.23M
FKWLFranklin Wireless Corp. Common Stock
$4.01
-0.03
-0.74%
2.412K
$9.69K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$4.49
+0.13
+2.98%
220.558K
$988.26K
FLGCFlora Growth Corp. Common Stock
$0.6800
-0.0373
-5.20%
79.039K
$53.95K
FLLFull House Resorts, Inc.
$4.68
+0.16
+3.54%
129.033K
$588.40K
FLNCFluence Energy, Inc. Class A Common Stock
$7.89
-0.28
-3.43%
4.747M
$37.54M
FLNTFluent, Inc. Common Stock
$2.22
-0.03
-1.11%
28.754K
$62.87K
FLUXFlux Power Holdings, Inc. Common Stock
$1.82
-0.08
-4.21%
86.745K
$162.32K
FLWS1-800-FLOWERS.COM Inc
$5.51
-0.11
-1.96%
202.82K
$1.14M
FLXBingEx Limited American Depositary Shares
$3.25
-0.04
-1.22%
38.978K
$126.87K
FLYEFly-E Group, Inc. Common Stock
$4.64
+0.28
+6.42%
2.491M
$11.52M
FLYXflyExclusive, Inc.
$2.55
+0.06
+2.41%
13.986K
$35.59K
FLYYSpirit Aviation Holdings, Inc.
$4.73
-0.14
-2.87%
334.521K
$1.60M
FMFCKandal M Venture Limited Class A Ordinary Shares
$6.70
+0.42
+6.69%
979.032K
$6.29M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.75
+0.05
+1.85%
336.143K
$926.79K
FNGRFingerMotion, Inc. Common Stock
$1.95
-0.01
-0.60%
392.479K
$764.05K
FNKOFunko, Inc. Class A Common Stock
$4.50
-0.11
-2.38%
325.754K
$1.49M
FNWBFirst Northwest Bancorp Common Stock
$8.26
+0.06
+0.76%
13.639K
$110.92K
FOLDAmicus Therapeutics, Inc
$6.20
+0.11
+1.81%
1.929M
$11.93M
FORAForian Inc. Common Stock
$2.05
+0.00
+0.00%
16.181K
$33.09K
FORDForward Industries Inc-N Y
$8.76
+0.56
+6.83%
40.724K
$334.27K
FORRForrester Research Inc
$9.88
+0.05
+0.51%
82.449K
$803.05K
FOSLFossil Group, Inc.
$1.63
-0.04
-2.40%
38.652K
$64.03K
FOXOFOXO Technologies Inc.
$0.1441
-0.0114
-7.33%
4.638M
$689.58K
FOXXFoxx Development Holdings Inc. Common Stock
$4.93
-0.17
-3.43%
1.22K
$6.06K
FPAYFlexShopper, Inc. Common Stock
$1.05
-0.01
-1.25%
16K
$16.80K
FPHFive Point Holdings, LLC Class A Common Shares
$6.23
+0.23
+3.83%
271.273K
$1.68M
FRGTFreight Technologies, Inc. Ordinary Shares
$2.00
-0.04
-2.03%
81.234K
$159.06K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.4966
+0.0216
+4.55%
149.709K
$71.73K
FSCOFS Credit Opportunities Corp.
$7.25
+0.03
+0.42%
676.225K
$4.88M
FSIFlexible Solutions International, Inc.
$5.91
+0.17
+2.96%
19.869K
$115.60K
FSLYFastly, Inc.
$6.80
+0.09
+1.34%
1.603M
$10.86M
FSMFORTUNA Silver Mines Inc.
$6.59
-0.32
-4.63%
13.66M
$91.39M
FSPFranklin Street Properties Corp
$1.74
+0.05
+2.66%
136.784K
$234.46K
FTCIFTC Solar, Inc. Common Stock
$4.88
-0.26
-5.06%
26.924K
$133.56K
FTEKFuel Tech, Inc.
$2.66
+0.03
+0.99%
378.003K
$966.25K
FTELFitell Corporation Ordinary Shares
$0.7045
+0.0045
+0.64%
77.394K
$53.83K
FTFTFuture FinTech Group Inc.
$2.60
-1.31
-33.50%
4.686M
$15.22M
FTHMFathom Holdings Inc. Common Stock
$1.26
-0.01
-0.79%
52.3K
$66.67K
FTREFortrea Holdings Inc. Common Stock
$5.01
-0.10
-1.96%
1.308M
$6.55M
FTRKFAST TRACK GROUP Ordinary shares
$0.6658
-0.0042
-0.63%
348.416K
$227.68K
FUBOfuboTV Inc.
$3.43
+0.12
+3.63%
7.005M
$23.84M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.81
+0.20
+5.54%
195.08K
$752.01K
FULCFulcrum Therapeutics, Inc. Common Stock
$7.90
+0.20
+2.60%
488.694K
$3.86M
FUNDSprott Focus Trust, Inc.
$7.80
+0.04
+0.52%
44.797K
$349.46K
FURYFury Gold Mines Limited
$0.5240
+0.0114
+2.22%
523.013K
$269.70K
GAIAGaia, Inc. Class A Common Stock
$3.97
+0.07
+1.79%
24.031K
$94.26K
GALTGalectin Therapeutics Inc.
$2.88
+0.22
+8.21%
496.574K
$1.34M
GAMEGameSquare Holdings, Inc. Common Stock
$1.68
-0.14
-7.70%
8.268M
$14.50M
GANXGain Therapeutics, Inc. Common Stock
$1.87
+0.06
+3.31%
385.638K
$709.95K
GASSStealthGas, Inc.
$6.62
-0.14
-2.07%
60.207K
$402.28K
GAUGaliano Gold Inc.
$1.36
+0.02
+1.49%
1.222M
$1.72M
GAUZGauzy Ltd. Ordinary Shares
$6.70
+0.29
+4.46%
697.757K
$4.72M
GBGlobal Blue Group Holding AG
$7.35
+0.02
+0.27%
19.641K
$144.23K
GBIOGeneration Bio Co. Common Stock
$0.4387
+0.0487
+12.49%
2.042M
$872.86K
GBRNew Concept Energy Inc
$1.00
+0.00
+0.01%
139.541K
$145.14K
GBTGGlobal Business Travel Group, Inc.
$6.37
-0.04
-0.62%
508.528K
$3.24M
GCIGannett Co., Inc.
$3.79
-0.11
-2.82%
2.396M
$9.12M
GCLGCL Global Holdings Ltd Ordinary Shares
$3.48
-0.05
-1.42%
6.586K
$23.05K
GCTKGlucoTrack, Inc. Common Stock
$5.65
-0.10
-1.74%
113.923K
$654.70K
GCTSGCT Semiconductor Holding, Inc.
$1.38
+0.05
+3.75%
142.421K
$194.09K
GDCGD Culture Group Limited Common Stock
$4.24
+0.44
+11.59%
147.161K
$601.75K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.15
-0.13
-10.06%
870.43K
$1.07M
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.90
+0.16
+3.27%
994.888K
$4.80M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$2.15
+0.03
+1.46%
6.014K
$12.86K
GEGGreat Elm Group, Inc. Common Stock
$2.08
+0.04
+1.99%
1.63K
$3.35K
GELSGelteq Limited Ordinary Shares
$1.73
-0.11
-5.98%
34.966K
$62.14K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$3.81
+0.06
+1.60%
29.973K
$114.05K
GERNGeron Corp
$1.34
+0.02
+1.52%
4.68M
$6.24M
GETYGetty Images Holdings, Inc.
$1.72
-0.02
-1.15%
703.406K
$1.20M
GEVOGevo, Inc.
$1.53
+0.04
+2.68%
2.406M
$3.59M
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.19
-0.02
-1.65%
558.707K
$673.05K
GFRGreenfire Resources Ltd.
$4.32
-0.19
-4.21%
59.073K
$250.26K
GGBGerdau S.A.
$2.95
-0.06
-1.99%
17.847M
$53.10M
GGRGogoro Inc. Ordinary Shares
$0.3876
-0.0064
-1.62%
916.418K
$357.92K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$2.30
-0.07
-2.95%
29.199K
$68.02K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$0.0397
-0.0033
-7.67%
79.747M
$3.25M
GIFIGulf Island Fabrication Inc
$7.21
+0.01
+0.14%
157.915K
$1.14M
GIFTRDE, Inc. Common Stock
$1.24
+0.08
+6.90%
29.064K
$35.02K
GIGMGigaMedia Ltd
$1.44
-0.08
-5.26%
5.175K
$7.56K
GILTGilat Satellite Networks Ltd
$7.22
-0.31
-4.06%
377.044K
$2.78M
GIPRGeneration Income Properties Inc. Common Stock
$1.45
-0.01
-0.73%
16.086K
$23.77K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.44
-0.26
-9.63%
93.412K
$239.24K
GLBSGlobus Maritime Limited
$1.13
+0.00
+0.00%
11.479K
$13.00K
GLBZGlen Burnie Bancorp
$5.72
-0.12
-2.05%
3.031K
$17.36K
GLDGGoldMining Inc.
$0.7750
+0.0060
+0.78%
981.338K
$763.18K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$2.74
+0.39
+16.60%
305.752K
$828.69K
GLMDGalmed Pharmaceuticals Ltd.
$2.10
+0.16
+8.25%
471.802K
$960.77K
GLTOGalecto, Inc. Common Stock
$3.93
+0.41
+11.65%
99.123K
$375.99K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$5.26
+0.10
+1.94%
349.633K
$1.84M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7000
-0.0100
-1.41%
150.733K
$99.62K
GMGIGolden Matrix Group, Inc. Common Stock
$1.72
-0.14
-7.53%
223.259K
$389.17K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.78
+0.16
+9.88%
5.887K
$9.89K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.89
+0.21
+7.84%
41.818K
$129.10K
GMREGlobal Medical REIT Inc.
$7.15
-0.05
-0.68%
859.382K
$6.14M
GNFTGENFIT S.A. American Depositary Shares
$3.83
+0.10
+2.81%
660
$2.49K
GNLGlobal Net Lease, Inc.
$7.31
-0.08
-1.12%
2.309M
$17.07M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.05
-0.07
-2.24%
4.716M
$21.31M
GNLXGenelux Corporation Common Stock
$3.37
+0.11
+3.37%
118.196K
$394.61K
GNPXGenprex, Inc. Common Stock
$0.2950
+0.0220
+8.06%
1.915M
$573.75K
GNSGenius Group Limited
$1.59
+0.05
+3.25%
4.009M
$6.48M
GNSSGenasys Inc. Common Stock
$2.00
+0.00
+0.00%
115.856K
$226.72K
GNTAGenenta Science S.p.A. American Depositary Shares
$3.67
+0.14
+3.97%
19.419K
$73.94K
GNWGenworth Financial, Inc.
$7.39
+0.10
+1.37%
4.179M
$30.80M
GOCOGoHealth, Inc. Class A Common Stock
$5.99
+0.09
+1.53%
34.262K
$203.03K
GOGLGolden Ocean Group Limited Common Stock
$8.16
-0.25
-2.97%
3.227M
$26.75M
GOROGold Resource Corporation
$0.6437
-0.0463
-6.71%
2.073M
$1.38M
GORVLazydays Holdings, Inc. Common Stock
$7.51
+7.26
+2,904.00%
129.443K
$480.24K
GOSSGossamer Bio, Inc. Common Stock
$1.54
+0.17
+12.41%
3.857M
$5.73M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$3.58
-0.01
-0.28%
262.532K
$941.78K
GOVXGeoVax Labs, Inc. New
$0.6900
+0.0191
+2.85%
1.264M
$865.36K
GPGreenPower Motor Company Inc. Common Shares
$0.4286
+0.0036
+0.85%
96.943K
$40.73K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.52
+0.01
+0.31%
143.155K
$361.31K
GPREGreen Plains, Inc.
$7.88
-0.13
-1.62%
1.27M
$9.94M
GPRKGEOPARK LIMITED
$7.02
-0.19
-2.64%
382.743K
$2.66M
GPROGoPro, Inc.
$0.7950
+0.0050
+0.63%
1.727M
$1.37M
GPUSHyperscale Data, Inc.
$1.17
-0.01
-0.85%
3.424M
$3.91M
GRABGrab Holdings Limited Class A Ordinary Shares
$5.02
+0.02
+0.40%
26.152M
$131.59M
GRANGrande Group Limited Class A Ordinary Shares
$5.78
+0.57
+11.02%
275.576K
$1.51M
GRCEGrace Therapeutics, Inc. Common Stock
$3.31
+0.03
+0.91%
126.121K
$437.09K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.76
-0.01
-0.56%
238.814K
$435.69K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$8.28
+0.08
+0.93%
13.796K
$113.49K
GRFSGrifois, S.A.
$9.72
-0.02
-0.21%
797.538K
$7.80M
GRIGRI Bio, Inc. Common Stock
$1.80
+0.14
+8.43%
185.56K
$326.26K
GRNQGreenpro Capital Corp. Common Stock
$2.21
-0.21
-8.81%
158.585K
$373.89K
GRNTGranite Ridge Resources, Inc.
$5.63
-0.22
-3.76%
290.865K
$1.65M
GROBrazil Potash Corp.
$2.70
+1.27
+88.28%
15.135M
$39.15M
GROVGrove Collaborative Holdings, Inc.
$1.45
+0.01
+0.79%
152.526K
$229.17K
GROWUS Global Investors Inc
$2.42
-0.01
-0.21%
11.339K
$27.59K
GROYGold Royalty Corp.
$2.50
+0.07
+2.73%
1.338M
$3.30M
GRWGGROW GENERATION CORP
$1.03
-0.04
-3.74%
337.37K
$350.05K
GRYPGryphon Digital Mining, Inc Common Stock
$1.35
-0.09
-6.25%
10.687M
$15.04M
GSITGSI Technology
$4.44
-0.19
-4.07%
278.865K
$1.29M
GSIWGarden Stage Limited Ordinary Shares
$1.60
+0.00
+0.00%
3.341M
$5.26M
GSMFerroglobe PLC Ordinary Shares
$4.37
-0.18
-3.96%
1.304M
$5.69M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$2.97
+0.00
+0.07%
5.199K
$15.43K
GTBPGT Biopharma Inc. Common Stock
$2.14
-0.09
-4.04%
55.069K
$118.84K
GTEGran Tierra Energy Inc.
$4.64
-0.04
-0.85%
353.982K
$1.65M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.87
-0.13
-6.45%
154.601K
$292.50K
GTIGraphjet Technology Class A Ordinary Shares
$0.0720
-0.0126
-14.89%
14.664M
$1.09M
GTIMGood Times Restaurants Inc.
$1.62
+0.01
+0.62%
10.346K
$17.04K
GTNGray Television, Inc.
$5.64
+0.28
+5.22%
1.306M
$7.22M
GUREGulf Resources, Inc. (NV) Common Stock
$0.7250
+0.0237
+3.38%
52.951K
$38.64K
GUTSFractyl Health, Inc. Common Stock
$1.60
+0.07
+4.60%
235.58K
$365.08K
GVVisionary Holdings Inc. Common Shares
$1.78
+0.03
+1.71%
61.826K
$106.80K
GVHGlobavend Holdings Limited Ordinary Shares
$0.0781
-0.0045
-5.45%
45.862M
$3.60M
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.2138
-0.0022
-1.02%
847.146K
$179.88K
GWHESS Tech, Inc.
$1.37
-0.12
-8.05%
279.081K
$393.93K
GXAIGaxos.ai Inc. Common Stock
$1.25
-0.01
-0.79%
92.627K
$115.85K
GYREGyre Therapeutics, Inc. Common Stock
$7.60
+0.05
+0.66%
44.593K
$334.54K
GYROGyrodyne, LLC Common Stock
$8.95
+0.41
+4.82%
1.106K
$9.66K
HAFNHafnia Limited
$5.25
-0.13
-2.33%
605.138K
$3.18M
HAINHain Celestial Group Inc
$1.61
+0.01
+0.67%
1.053M
$1.68M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.40
+0.04
+2.96%
8.326K
$11.44K
HBIHanesbrands, Inc.
$4.55
-0.07
-1.53%
4.057M
$18.46M
HBIOHarvard Bioscience Inc
$0.4401
-0.0119
-2.63%
689.453K
$299.09K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$3.05
-0.28
-8.41%
198.535K
$621.98K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.7910
-0.0010
-0.13%
137.809K
$111.71K
HCATHealth Catalyst, Inc Common Stock
$3.86
-0.03
-0.77%
273.38K
$1.06M
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.66
-0.12
-2.51%
268.782K
$1.29M
HCTIHealthcare Triangle, Inc. Common Stock
$0.0209
-0.0011
-4.79%
90.393M
$1.94M
HCWBHCW Biologics Inc. Common Stock
$4.34
-0.02
-0.34%
18.237K
$77.78K
HCWCHealthy Choice Wellness Corp.
$0.3993
-0.0057
-1.41%
85.382K
$33.98K
HDSNHudson Technologies Inc
$8.23
-0.07
-0.82%
170.914K
$1.39M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.72
-0.09
-3.18%
597.309K
$1.63M
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.42
-0.06
-2.42%
78.45K
$192.60K
HFFGHF Foods Group Inc. Common Stock
$3.30
+0.03
+0.92%
32.921K
$110.65K
HGBLHERITAGE GLOBAL INC
$2.16
-0.10
-4.42%
15.35K
$33.87K
HHSHarte-Hanks, Inc. Common Stock
$3.61
-0.19
-5.00%
12.079K
$43.81K
HIHOHighway Holdings Ltd
$1.60
-0.01
-0.62%
400
$643.00
HIMXHimax Technologies, Inc.
$9.40
+0.02
+0.21%
756.165K
$7.08M
HITHealth In Tech, Inc. Class A Common Stock
$1.06
-0.03
-2.75%
371.067K
$401.67K
HITIHigh Tide Inc. Common Shares
$2.39
-0.03
-1.24%
286.109K
$681.63K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.32
+0.02
+0.87%
34.33M
$79.88M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.77
-0.01
-0.56%
218.435K
$383.46K
HKITHitek Global Inc. Class A Ordinary Share
$1.41
-0.02
-1.40%
10.524K
$14.85K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.41
+0.07
+5.22%
139.572K
$190.69K
HLHecla Mining Company
$6.13
-0.19
-3.01%
21.122M
$132.45M
HLFHerbalife Ltd.
$9.51
-0.67
-6.58%
3.147M
$29.62M
HLITHarmonic Inc
$9.24
+0.08
+0.87%
1.141M
$10.55M
HLLYHolley Inc.
$2.08
-0.08
-3.49%
238.651K
$498.91K
HLMNHillman Solutions Corp. Common Stock
$7.77
+0.00
+0.00%
1.399M
$10.96M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.90
-0.06
-0.60%
12.517M
$124.11M
HLPHongli Group Inc. Ordinary Shares
$0.6613
-0.0337
-4.85%
146.067K
$99.02K
HLVXHilleVax, Inc. Common Stock
$2.18
+0.13
+6.34%
223.916K
$468.11K
HLXHelix Energy Solutions Group, Inc.
$6.33
-0.22
-3.36%
1.477M
$9.42M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.52
+0.02
+1.33%
142.158K
$211.79K
HNSTThe Honest Company, Inc. Common Stock
$4.55
-0.09
-1.94%
2.5M
$11.39M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$5.89
-1.03
-14.88%
6.695M
$44.12M
HOOKHOOKIPA Pharma Inc. Common Stock
$1.19
-0.05
-4.03%
33.102K
$39.20K
HOTHHoth Therapeutics, Inc. Common Stock
$1.38
-0.06
-4.14%
259.215K
$370.36K
HOURHour Loop, Inc. Common Stock
$1.66
+0.05
+3.11%
54.652K
$93.07K
HOUSAnywhere Real Estate Inc.
$4.08
+0.00
+0.00%
803.836K
$3.29M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.59
+0.06
+3.88%
1.046M
$1.67M
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.83%
463.177K
$578.18K
HPAIHelport AI Limited Ordinary Shares
$4.79
-0.31
-6.16%
10.863K
$54.71K
HPKHighPeak Energy, Inc. Common Stock
$9.71
-0.36
-3.57%
202.002K
$1.97M
HPPHudson Pacific Properties, Inc.
$2.85
+0.00
+0.00%
5.179M
$14.78M
HRTXHeron Therapeutics, Inc.
$2.12
-0.06
-2.75%
832.277K
$1.78M
HRZNHorizon Technology Finance Corporation
$8.30
+0.02
+0.24%
475.599K
$3.93M
HSCSHeart Test Laboratories, Inc. Common Stock
$4.34
+0.10
+2.36%
188.985K
$779.57K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$7.33
-0.70
-8.72%
123.583K
$960.60K
HSHPHimalaya Shipping Ltd.
$6.73
-0.05
-0.74%
28.262K
$189.92K
HSONHudson Global, Inc.
$8.62
-0.08
-0.92%
15.329K
$133.34K
HTCOCaravelle International Group Ordinary Shares
$0.2349
+0.0016
+0.69%
641.925K
$144.36K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4800
+0.0052
+1.10%
84.566K
$39.74K
HTLDHeartland Express Inc
$9.05
-0.17
-1.84%
320.728K
$2.92M
HTLMHomesToLife Ltd Ordinary Shares
$3.51
-0.02
-0.57%
3.556K
$12.58K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$4.74
+4.58
+2,820.52%
642.209K
$2.40M
HTZHertz Global Holdings, Inc Common Stock
$7.99
+0.45
+5.94%
3.836M
$29.53M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.84
+0.37
+14.92%
6.938M
$20.92M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.28
-0.06
-4.48%
3.53K
$4.63K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$7.04
+0.24
+3.53%
110.89K
$790.20K
HUIZHuize Holding Limited American Depositary Shares
$2.75
+0.39
+16.53%
108.808K
$293.54K
HUMAHumacyte, Inc. Common Stock
$2.48
+0.17
+7.36%
2.427M
$5.97M
HURATuHURA Biosciences, Inc. Common Stock
$2.38
+0.03
+1.28%
148.498K
$346.81K
HUYAHUYA Inc.
$2.61
+0.05
+1.96%
2.118M
$5.54M
HWHHWH International Inc. Common Stock
$1.36
+0.03
+2.26%
19.494K
$26.08K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.46
+0.01
+0.69%
62.794K
$89.53K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$4.07
+0.17
+4.23%
13.261K
$53.91K
HYLNHyliion Holdings Corp.
$1.44
-0.02
-1.34%
1.264M
$1.85M
HYMCHycroft Mining Holding Corporation Class A Common Stock
$3.94
+0.03
+0.77%
724.55K
$2.89M
HYPRHyperfine, Inc. Class A Common Stock
$0.8161
+0.0559
+7.35%
196.31K
$158.69K
IAGIAMGold Corporation
$7.05
+0.00
+0.00%
6.772M
$47.84M
IASIntegral Ad Science Holding Corp. Common Stock
$8.01
+0.17
+2.17%
668.811K
$5.31M
IAUXi-80 Gold Corp.
$0.6664
+0.0260
+4.06%
4.429M
$2.89M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.29
+0.69
+115.00%
85.42M
$94.63M
IBIOiBio, Inc.
$0.7500
-0.0534
-6.65%
648.367K
$498.84K
IBOImpact BioMedical, Inc.
$0.6270
+0.0446
+7.66%
1.045M
$654.10K
IBRXImmunityBio, Inc. Common Stock
$2.91
+0.09
+3.20%
5.557M
$15.94M
ICADIcad Inc
$3.87
-0.03
-0.76%
90.007K
$343.07K
ICCCImmucell Corp
$6.45
-0.02
-0.31%
9.716K
$62.58K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.01
-0.02
-1.94%
458.115K
$468.86K
ICGIntchains Group Limited American Depositary Shares
$3.07
+0.23
+8.10%
566.005K
$1.71M
ICLICL Group Ltd.
$6.91
-0.20
-2.75%
641.855K
$4.43M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.86
+0.04
+1.42%
55.875K
$158.44K
ICONIcon Energy Corp. Common stock
$2.74
-0.14
-4.86%
212.254K
$585.52K
ICUSeaStar Medical Holding Corporation Common Stock
$0.5610
-0.0215
-3.69%
1.613M
$900.31K
IDAIT Stamp Inc. Class A Common Stock
$3.19
-0.10
-3.04%
33.631K
$106.46K
IDNIntellicheck, Inc. Common Stock
$5.25
+0.11
+2.14%
223.8K
$1.18M
IEPIcahn Enterprises L.P
$9.40
+0.00
+0.00%
459.618K
$4.30M
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
+0.03
+2.90%
13.309K
$13.60K
IFRXInflaRx N.V. Common Stock
$0.8944
+0.0143
+1.62%
2.641M
$2.32M
IGCIGC Pharma, Inc.
$0.3352
-0.0403
-10.73%
3.767M
$1.39M
IGMSIGM Biosciences, Inc. Common Stock
$1.36
+0.00
+0.00%
208.936K
$282.47K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.20
-0.10
-4.35%
129.224K
$294.57K
IHRTiHeartMedia, Inc. Class A Common Stock
$2.05
+0.07
+3.54%
333.796K
$674.88K
IHSIHS Holding Limited
$6.05
+0.09
+1.43%
655.177K
$3.97M
IHTInnSuites Hospitality Trust
$2.20
-0.05
-2.22%
1.296K
$2.86K
IIIInformation Services Group, Inc.
$4.90
+0.09
+1.84%
180.667K
$873.31K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.38
+0.12
+9.58%
1.661M
$2.25M
IKNAIkena Oncology, Inc. Common Stock
$1.38
-0.02
-1.43%
907.086K
$1.38M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.94
+0.12
+6.59%
81.681K
$155.62K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5500
+0.0300
+5.77%
61.142K
$32.73K
ILLRTriller Group Inc. Common Stock
$0.5969
-0.0330
-5.24%
579.118K
$335.28K
IMABI-MAB American Depositary Shares
$2.19
+0.09
+4.29%
135.971K
$289.84K
IMCCIM Cannabis Corp. Common Shares
$3.26
+0.28
+9.40%
116.336K
$369.57K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$2.80
-0.25
-8.20%
27.71K
$80.34K
IMGCIMG Inc. Common Stock
$0.2481
-0.0136
-5.20%
237.727K
$60.32K
IMMPImmutep Limited American Depositary Shares
$1.65
+0.00
+0.02%
56.928K
$95.15K
IMMRImmersion Corp
$8.00
+0.15
+1.90%
234.607K
$1.82M
IMMXImmix Biopharma, Inc. Common Stock
$2.89
+0.24
+9.06%
158.823K
$434.40K
IMNMImmunome, Inc.
$8.50
-0.14
-1.62%
744.663K
$6.41M
IMNNImunon, Inc. Common Stock
$0.5199
-0.0852
-14.08%
2.44M
$1.34M
IMPPImperial Petroleum Inc. Common Shares
$3.16
+0.08
+2.60%
99.952K
$318.87K
IMRNImmuron Limited American Depositary Shares
$1.76
-0.08
-4.35%
31.001K
$57.02K
IMRXImmuneering Corporation Class A Common Stock
$4.10
-0.31
-7.03%
1.05M
$4.39M
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.08
+0.07
+6.93%
100.278K
$113.93K
IMTXImmatics N.V. Ordinary Shares
$6.11
+0.14
+2.35%
161.174K
$976.89K
IMUXImmunic, Inc. Common Stock
$0.8420
-0.0007
-0.08%
363.034K
$300.91K
INABIN8bio, Inc. Common Stock
$2.22
-0.06
-2.63%
138.908K
$314.28K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.80
+0.05
+2.86%
173.028K
$301.18K
INCRIntercure Ltd. Ordinary Shares
$1.60
+0.00
+0.00%
22.524K
$34.87K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.82
-0.03
-0.78%
2.036M
$7.72M
INDOIndonesia Energy Corporation Limited
$2.90
-0.12
-3.97%
669.726K
$1.99M
INEOINNEOVA Holdings Limited Ordinary Shares
$1.18
-0.04
-3.28%
82.063K
$98.55K
INFUInfuSystem Holdings, Inc.
$5.61
-0.19
-3.28%
83.786K
$473.44K
INGNInogen Inc
$6.72
-0.20
-2.89%
86.098K
$583.52K
INHDInno Holdings Inc. Common Stock
$1.48
-0.03
-1.99%
197.471K
$297.53K
INLFINLIF LIMITED Ordinary Shares
$1.10
+0.04
+3.70%
518.522K
$558.02K
INMInMed Pharmaceuticals Inc. Common Shares
$2.77
+0.06
+2.18%
1.343M
$3.97M
INMBINmune Bio Inc. Common stock
$2.10
-0.21
-9.09%
1.555M
$3.42M
INNSummit Hotel Properties, Inc.
$5.68
+0.09
+1.61%
680.813K
$3.79M
INNVInnovAge Holding Corp. Common Stock
$4.34
+0.21
+5.08%
25.55K
$105.71K
INOInovio Pharmaceuticals, Inc.
$1.37
+0.00
+0.01%
2.517M
$3.38M
INSEInspired Entertainment, Inc.
$8.89
-0.02
-0.17%
175.522K
$1.56M
INSGInseego Corp. Common Stock
$7.95
+0.11
+1.40%
93.112K
$719.88K
INTJIntelligent Group Limited Ordinary Shares
$1.61
+0.11
+7.33%
422.899K
$697.43K
INTRInter & Co. Inc. Class A Common Shares
$6.78
-0.07
-1.02%
1.077M
$7.29M
INTSIntensity Therapeutics, Inc. Common stock
$0.3300
-0.0089
-2.63%
7.125M
$2.43M
INTTinTEST Corporation
$7.21
-0.05
-0.69%
31.854K
$231.97K
INTZIntrusion Inc New
$2.11
+0.00
+0.00%
203.85K
$432.67K
INUVInuvo, Inc.
$5.27
+0.07
+1.35%
90.031K
$477.20K
INVInnventure, Inc. Common Stock
$4.88
+0.48
+10.80%
49.533K
$237.92K
INVEIdentive, Inc.
$3.44
-0.07
-1.99%
49.707K
$173.53K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.61
-0.08
-4.75%
7.064M
$11.56M
IOBTIO Biotech, Inc. Common Stock
$1.70
+0.24
+16.44%
1.13M
$1.80M
IONRioneer Ltd American Depositary Shares
$2.87
-0.07
-2.38%
24.042K
$69.48K
IOTRiOThree Limited Ordinary Shares
$0.4701
+0.0201
+4.47%
540.489K
$253.07K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.00
+0.13
+6.95%
19.032M
$37.97M
IPAIMMUNOPRECISE ANTIBODIES LTD
$1.98
+0.51
+34.70%
3.5M
$6.38M
IPDNProfessional Diversity Network, Inc.
$2.40
+0.10
+4.35%
62.685K
$141.50K
IPHAInnate Pharma S.A. ADS
$1.70
-0.05
-2.86%
4.65K
$7.97K
IPMIntelligent Protection Management Corp. Common Stock
$1.95
-0.04
-2.01%
31.562K
$64.59K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5821
-0.0387
-6.23%
393.958K
$239.00K
IPWiPower, Inc. Common Stock
$0.7351
+0.0450
+6.52%
325.768K
$240.22K
IPWRIdeal Power Inc.
$5.65
-0.29
-4.88%
14.773K
$87.56K
IQiQIYI, Inc. American Depositary Shares
$1.76
-0.07
-3.83%
19.415M
$34.81M
IQSTIQSTEL INC. Common Stock
$9.29
-0.19
-1.99%
94.646K
$886.30K
IRBTiRobot Corporation
$4.80
+0.85
+21.52%
5.93M
$27.26M
IRDOpus Genetics, Inc. Common Stock
$1.09
+0.00
+0.01%
174.689K
$194.45K
IRIXIridex Corp
$1.05
+0.04
+3.96%
65.851K
$68.46K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7201
-0.0322
-4.28%
810.639K
$604.14K
ISOUIsoEnergy Ltd.
$6.87
+0.14
+2.08%
35.676K
$243.40K
ISPCiSpecimen Inc. Common Stock
$1.14
+0.06
+5.69%
345.255K
$382.85K
ISPOInspirato Incorporated Class A Common Stock
$3.40
-0.23
-6.34%
157.3K
$530.42K
ISPRIspire Technology Inc. Common Stock
$2.92
+0.10
+3.37%
7.888K
$23.09K
ITPIT Tech Packaging, Inc.
$0.1926
-0.0074
-3.70%
936.843K
$184.67K
ITRGIntegra Resources Corp.
$1.55
+0.03
+2.08%
776.181K
$1.16M
ITRMIterum Therapeutics plc Ordinary Share
$1.03
-0.09
-8.04%
901.03K
$949.65K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$6.26
-0.04
-0.63%
23.366M
$146.70M
IVAInventiva S.A. American Depository Shares
$3.21
-0.07
-2.13%
7.771K
$25.77K
IVDAIveda Solutions, Inc. Common Stock
$2.33
+0.15
+6.88%
181.739K
$432.07K
IVFINVO Fertility, Inc. Common Stock
$0.8000
+0.0243
+3.13%
158.399K
$121.09K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.8900
-0.0899
-9.17%
335.932K
$322.19K
IVRInvesco Mortgage Capital Inc.
$7.56
-0.10
-1.31%
1.602M
$12.13M
IVVDInvivyd, Inc. Common Stock
$0.7260
-0.0120
-1.63%
384.164K
$277.84K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2396
+0.0195
+8.86%
89.799M
$20.86M
IZEAIZEA Worldwide, Inc. Common Stock
$3.24
+0.26
+8.72%
145.254K
$460.02K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.51
-0.04
-1.50%
12.981K
$33.24K
JAGXJaguar Health, Inc.
$2.52
-0.13
-4.91%
325.411K
$822.82K
JAMFJamf Holding Corp. Common Stock
$8.22
+0.13
+1.61%
1.426M
$11.64M
JBDIJBDI Holdings Limited Ordinary Shares
$1.01
-0.01
-0.95%
10.143K
$10.45K
JBIJanus International Group, Inc.
$8.90
-0.14
-1.55%
800.495K
$7.13M
JBIOJade Biosciences, Inc. Common Stock
$8.98
-0.84
-8.55%
206.84K
$1.89M
JBLUJetBlue Airways Corp
$4.39
+0.00
+0.00%
11.192M
$48.92M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.03
-0.01
-0.96%
1.214K
$1.26K
JCTCJewett-Cameron Trading
$3.72
-0.14
-3.63%
35.674K
$135.52K
JDZGJIADE LIMITED Common stock
$2.60
+0.08
+3.17%
7.185K
$18.13K
JELDJELD-WEN Holding, Inc.
$4.50
-0.10
-2.17%
910.655K
$4.12M
JEM707 Cayman Holdings Limited Ordinary Shares
$3.52
-0.10
-2.76%
9.104K
$33.58K
JFBJFB Construction Holdings Class A Common Stock
$8.38
+1.03
+14.01%
226.242K
$2.00M
JFBRJeffs' Brands Ltd Ordinary Shares
$6.35
+0.00
+0.00%
24.298K
$153.48K
JFU9F Inc. American Depositary Shares
$1.48
-0.04
-2.63%
7.042K
$10.87K
JLJ-Long Group Limited Ordinary Shares
$6.45
-0.38
-5.61%
2.822K
$18.40K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.04
-0.16
-3.81%
60.563K
$246.26K
JMIAJumia Technologies AG
$4.32
+0.02
+0.47%
1.462M
$6.24M
JOBGEE Group Inc.
$0.2030
+0.0036
+1.81%
53.37K
$10.85K
JRSHJerash Holdings (US), Inc. Common Stock
$3.34
+0.05
+1.52%
3.874K
$12.83K
JRVRJames River Group Holdings, Ltd
$5.50
-0.05
-0.90%
95.912K
$534.02K
JSPRJasper Therapeutics, Inc. Common Stock
$3.35
-0.16
-4.56%
400.435K
$1.37M
JTAIJet.AI Inc. Common Stock
$3.69
-0.03
-0.79%
86.062K
$314.03K
JUNSJupiter Neurosciences, Inc. Common Stock
$2.74
+0.43
+18.61%
898.133K
$2.26M
JVACoffee Holding Co., Inc.
$4.46
-0.04
-0.89%
115.279K
$536.12K
JWELJowell Global Ltd. Ordinary Shares
$2.38
-0.06
-2.46%
57.386K
$130.94K
JXGJX Luxventure Limited Common Stock
$0.9201
-0.0699
-7.06%
253.459K
$214.73K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1820
-0.0063
-3.35%
1.301M
$237.68K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.69
-0.11
-6.12%
168.683K
$285.05K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.07
-0.07
-6.14%
33.926K
$37.20K
KALAKALA BIO, Inc. Common Stock
$5.70
-0.30
-5.00%
91.366K
$529.03K
KAPAKairos Pharma, Ltd.
$0.6793
-0.0207
-2.96%
386.596K
$270.23K
KAVLKaival Brands Innovations Group, Inc
$0.5674
+0.0458
+8.78%
20.863M
$16.52M
KBSXFST Corp. Ordinary Shares
$1.66
+0.06
+3.75%
22.097K
$37.27K
KFFBKentucky First Federal Bancorp
$3.03
-0.03
-0.82%
717
$2.17K
KGEIKolibri Global Energy Inc. Common Stock
$5.96
+0.00
+0.00%
192.229K
$1.13M
KIDZClassover Holdings, Inc. Class B Common Stock
$3.18
+0.08
+2.53%
1.329M
$4.52M
KINDNextdoor Holdings, Inc.
$1.70
+0.02
+1.19%
1.306M
$2.22M
KIRKKirkland's Inc
$1.17
-0.04
-3.31%
95.375K
$114.00K
KITTNauticus Robotics, Inc. Common stock
$0.9900
+0.0053
+0.54%
1.057M
$1.04M
KLCKinderCare Learning Companies, Inc.
$9.57
-0.01
-0.10%
296.882K
$2.85M
KLRSKalaris Therapeutics, Inc. Common Stock
$2.52
+0.06
+2.44%
32.71K
$83.15K
KLTOKlotho Neurosciences, Inc. Common Stock
$1.23
-0.09
-6.81%
3.801M
$4.69M
KLTRKaltura, Inc. Common Stock
$1.75
-0.09
-5.02%
302.366K
$535.21K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.83
-0.13
-6.63%
411.661K
$732.26K
KMDAKamada Ltd
$7.80
+0.05
+0.68%
50.343K
$390.44K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.17
-0.03
-2.50%
65.527K
$77.51K
KNOPKNOT OFFSHORE PARTNERS LP
$7.43
+0.38
+5.39%
328.335K
$2.42M
KNWKnow Labs, Inc.
$2.73
-0.57
-17.27%
868.182K
$2.48M
KODKodiak Sciences Inc Common Stock
$5.25
+0.72
+15.89%
504.531K
$2.49M
KODKEASTMAN KODAK COMPANY
$7.44
+0.71
+10.47%
5.306M
$38.56M
KOPNKopin Corp
$1.69
+0.01
+0.60%
1.884M
$3.20M
KOREKORE Group Holdings, Inc.
$2.56
-0.10
-3.76%
23.694K
$61.87K
KOSKosmos Energy Ltd.
$2.05
-0.13
-5.90%
6.543M
$13.46M
KOSSKoss Corp
$5.06
-0.38
-6.99%
30.517K
$161.89K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$3.03
+0.09
+3.00%
13.854K
$42.39K
KPTIKaryopharm Therapeutics Inc.
$4.75
+0.10
+2.15%
342.261K
$1.58M
KREFKKR Real Estate Finance Trust Inc.
$9.34
+0.11
+1.19%
354.394K
$3.28M
KRKR36Kr Holdings Inc. American Depositary Shares
$5.99
-0.16
-2.60%
2.294K
$14.01K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.22
-0.26
-7.47%
174.578K
$576.68K
KRNYKearny Financial Corporation
$6.65
+0.09
+1.37%
226.283K
$1.50M
KROKronos Worldwide, Inc.
$6.43
-0.04
-0.62%
120.408K
$770.13K
KSCPKnightscope, Inc. Class A Common Stock
$8.00
+0.64
+8.70%
854.53K
$6.65M
KSSKohls Corporation
$9.79
+0.22
+2.30%
5.815M
$56.27M
KTCCKEY Tronic Corp
$3.03
+0.07
+2.20%
18.836K
$57.39K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7144
+0.0246
+3.57%
160.94K
$111.99K
KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
$2.93
-0.15
-4.87%
2.243K
$6.74K
KULRKULR Technology Group, Inc.
$6.51
+0.30
+4.83%
3.288M
$20.84M
KURAKura Oncology, Inc.
$6.38
+0.10
+1.59%
1.104M
$6.92M
KVHIKVH Industries Inc
$5.31
-0.01
-0.19%
11.407K
$60.67K
KWKENNEDY-WILSON HOLDINGS, INC.
$7.53
-0.05
-0.66%
573.123K
$4.30M
KWMK Wave Media, Ltd. Ordinary Shares
$4.63
-0.13
-2.73%
618.028K
$2.97M
KXINKaixin Holdings Ordinary Shares
$0.8820
+0.0040
+0.46%
36.156K
$32.27K
KYTXKyverna Therapeutics, Inc. Common Stock
$4.40
+0.36
+8.91%
707.947K
$2.99M
KZRKezar Life Sciences, Inc. Common Stock
$4.57
+0.07
+1.56%
40.699K
$185.01K
LABStandard BioTools Inc. Common Stock
$1.26
-0.06
-4.55%
1.468M
$1.87M
LACLithium Americas Corp.
$2.88
+0.07
+2.49%
8.456M
$24.42M
LAESSEALSQ Corp Ordinary Shares
$3.51
-0.12
-3.31%
16.029M
$55.21M
LANVLanvin Group Holdings Limited
$2.61
+0.15
+6.10%
117.63K
$289.65K
LARLithium Argentina AG
$2.44
-0.07
-2.75%
903.653K
$2.25M
LASELaser Photonics Corporation Common Stock
$3.28
-0.44
-11.83%
734.521K
$2.48M
LAWCS Disco, Inc.
$4.13
+0.05
+1.23%
110.021K
$453.73K
LAZRLuminar Technologies, Inc. Class A Common Stock
$2.79
+0.00
+0.00%
2.187M
$5.98M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.45
-0.23
-13.69%
132.707K
$179.07K
LCFYLocafy Limited Ordinary Share
$4.39
-0.01
-0.28%
58.197K
$252.80K
LCIDLucid Group, Inc. Common Stock
$2.27
-0.02
-0.87%
72.043M
$163.69M
LCTXLineage Cell Therapeutics, Inc.
$1.07
+0.05
+4.97%
2.282M
$2.47M
LCUTLifetime Brands, Inc.
$4.63
-0.30
-6.09%
35.52K
$169.53K
LDIloanDepot, Inc.
$1.58
+0.08
+5.33%
573.705K
$855.02K
LDWYLendway, Inc. Common Stock (DE)
$5.13
+0.63
+14.01%
10.952K
$55.68K
LEDSSemiLEDS Corporation
$2.60
-0.25
-8.77%
28.911K
$77.59K
LEELee Enterprises, Inc.
$6.98
+0.10
+1.43%
6.236K
$43.11K
LESLLeslie's, Inc. Common Stock
$0.4251
+0.0104
+2.51%
2.829M
$1.20M
LEXXLexaria Bioscience Corp. Common Stock
$0.8398
-0.0602
-6.69%
159.04K
$136.18K
LFCRLifecore Biomedical, Inc. Common Stock
$8.10
-0.20
-2.41%
69.621K
$569.83K
LFSTLifeStance Health Group, Inc. Common Stock
$4.57
+0.06
+1.37%
2.104M
$9.53M
LFTLument Finance Trust, Inc.
$2.14
+0.04
+1.90%
113.571K
$241.96K
LFWDReWalk Robotics Ltd
$0.7350
+0.0338
+4.82%
451.463K
$333.30K
LGCBLinkage Global Inc Ordinary Shares
$2.53
+0.00
+0.00%
2.304K
$5.73K
LGCLLucas GC Limited Ordinary Shares
$1.06
+0.01
+0.95%
174.763K
$179.44K
LGHLLion Group Holding Ltd. American Depositary Share
$3.86
+0.08
+2.12%
942.787K
$3.85M
LGLThe LGL Group, Inc.
$7.54
+0.13
+1.69%
383
$2.88K
LGOLargo Inc. Common Shares
$1.37
-0.04
-2.50%
80.975K
$110.52K
LGPSLogProstyle Inc.
$1.15
-0.24
-17.27%
311.656K
$389.12K
LGVNLongeveron Inc. Common Stock
$1.44
+0.00
+0.00%
258.919K
$364.29K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$2.38
+0.13
+5.78%
106.183K
$254.03K
LICNLichen China Limited Class A Ordinary Shares
$4.24
-0.11
-2.53%
42.331K
$184.08K
LIDRAEye, Inc. Class A Common Stock
$1.06
-0.08
-7.02%
1.243M
$1.36M
LILALiberty Latin America Ltd. Class A Common Stock
$6.25
+0.10
+1.63%
196.242K
$1.23M
LILAKLiberty Latin America Ltd. Class C Common Stock
$6.45
+0.11
+1.74%
781.683K
$5.01M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$6.28
-0.38
-5.70%
129.093K
$828.15K
LINKInterlink Electronics, Inc. Common Stock
$7.49
+0.52
+7.46%
11.833K
$87.05K
LIONLionsgate Studios Corp. Common Shares
$6.64
-0.00
-0.01%
8.532M
$57.61M
LIQTLiqTech International, Inc.
$1.86
+0.04
+1.92%
22.803K
$41.21K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.38
+0.17
+13.99%
12.851K
$17.42K
LITMSnow Lake Resources Ltd. Common Shares
$3.85
-0.09
-2.28%
117.628K
$451.09K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.34
-0.64
-16.08%
572.426K
$1.95M
LMFALM Funding America, Inc. Common Stock
$2.29
-0.34
-12.93%
1.036M
$2.58M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.73
+0.02
+0.40%
28.171K
$105.16K
LNKBLINKBANCORP, Inc. Common Stock
$7.52
+0.14
+1.83%
41.116K
$308.27K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5236
-0.0081
-1.52%
277.211K
$148.30K
LNZALanzaTech Global, Inc. Common Stock
$0.2898
+0.0091
+3.24%
531.76K
$151.32K
LOANManhattan Bridge Capital, Inc
$5.53
+0.18
+3.36%
25.261K
$137.66K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5234
+0.0339
+6.93%
7.253M
$4.52M
LOCLLocal Bounti Corporation
$2.54
-0.03
-1.17%
9.685K
$25.57K
LODEComstock Inc.
$3.63
+0.04
+1.11%
435.398K
$1.59M
LOOPLoop Industries, Inc. Common Stock
$1.25
+0.01
+0.89%
78.15K
$98.47K
LOTLotus Technology Inc. American Depositary Shares
$2.20
+0.04
+1.81%
67.958K
$147.29K
LPALogistic Properties of the Americas
$6.83
-0.08
-1.16%
6.573K
$44.85K
LPCNLipocine Inc.
$3.19
-0.07
-2.15%
15.955K
$51.57K
LPLLG Display Co. Ltd.
$3.40
-0.02
-0.57%
104.496K
$358.61K
LPROOpen Lending Corporation Common Stock
$2.50
+0.05
+2.04%
568.89K
$1.40M
LPSNLivePerson Inc
$0.9800
+0.0670
+7.34%
1.554M
$1.47M
LPTHLightpath Technologies Inc
$3.30
+0.00
+0.00%
340.089K
$1.15M
LPTXLeap Therapeutics, Inc. Common Stock
$0.3224
-0.0044
-1.35%
278.709K
$91.73K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.92
+0.00
+0.00%
150
$288.00
LRHCLa Rosa Holding Corp. Common Stock
$7.50
+0.05
+0.67%
35.564K
$264.30K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.55
+0.20
+6.09%
834.112K
$2.90M
LSAKLesaka Technologies, Inc. Common Stock
$4.71
+0.05
+1.07%
13.254K
$62.01K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$1.06
+0.01
+0.94%
139.784K
$149.17K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.52
-0.11
-1.97%
61.361K
$345.76K
LSFLaird Superfood, Inc.
$7.00
-0.20
-2.78%
20.175K
$142.60K
LSHLakeside Holding Limited Common Stock
$0.9206
-0.0666
-6.74%
3.829K
$3.52K
LSTALisata Therapeutics, Inc. Common Stock
$2.64
+0.04
+1.54%
23.888K
$63.85K
LTRNLantern Pharma Inc. Common Stock
$4.00
+0.30
+8.11%
220.587K
$862.36K
LTRXLantronix Inc
$2.97
-0.06
-1.98%
114.091K
$343.04K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.73
+0.03
+1.11%
1.405M
$3.80M
LUCDLucid Diagnostics Inc. Common Stock
$1.20
+0.06
+5.26%
1.096M
$1.28M
LUCYInnovative Eyewear, Inc. Common Stock
$2.18
+0.08
+3.81%
136.279K
$290.02K
LUDLuda Technology Group Limited
$3.95
-0.35
-8.14%
49.637K
$209.38K
LUMNLumen Technologies, Inc.
$4.65
+0.18
+4.02%
6.273M
$28.40M
LUNGPulmonx Corporation Common Stock
$2.72
-0.18
-6.21%
305.934K
$872.94K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.63
-0.09
-1.16%
52.151K
$398.75K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$4.77
+0.12
+2.58%
33.294K
$156.59K
LVOLiveOne, Inc. Common Stock
$0.7600
+0.0045
+0.60%
281.886K
$216.70K
LVROLavoro Limited Class A Ordinary Shares
$2.17
+0.03
+1.61%
3.91K
$8.57K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.47
+0.09
+6.52%
151.271K
$216.87K
LVWRLiveWire Group, Inc.
$3.25
-0.21
-6.07%
152.465K
$491.67K
LWLGLightwave Logic, Inc. Common Stock
$1.55
+0.17
+12.32%
1.989M
$2.95M
LXLexinFintech Holdings Ltd. American Depositary Shares
$6.99
-0.05
-0.71%
4.007M
$27.45M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.48
-0.14
-8.64%
14.036K
$20.86K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.44
+0.04
+0.88%
352.095K
$1.56M
LXPLXP Industrial Trust
$8.70
+0.11
+1.28%
4.16M
$35.10M
LXRXLexicon Pharmaceuticals, Inc.
$1.14
+0.07
+6.51%
2.938M
$3.30M
LXULSB INDUSTRIES INC
$8.65
+0.13
+1.53%
309.299K
$2.67M
LYELLyell Immunopharma, Inc. Common Stock
$9.66
-0.05
-0.51%
11.99K
$116.35K
LYGLloyds Banking Group PLC
$4.11
+0.00
+0.01%
5.548M
$22.93M
LYRALyra Therapeutics, Inc. Common Stock
$8.65
+0.06
+0.70%
12.795K
$110.63K
LZLegalZoom.com, Inc. Common Stock
$8.93
+0.02
+0.22%
956.792K
$8.56M
LZMLifezone Metals Limited
$4.20
-0.08
-1.87%
28.981K
$122.42K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$4.48
-0.67
-13.02%
775.094K
$3.52M
MAASHighest Performances Holdings Inc. American Depository Shares
$4.13
+0.11
+2.74%
34.613K
$139.46K
MAIAMAIA Biotechnology, Inc.
$1.73
-0.11
-5.98%
230.417K
$409.76K
MAMAMama's Creations, Inc. Common Stock
$9.01
+0.02
+0.22%
140.413K
$1.26M
MAMKMaxsMaking Inc. Class A Ordinary Shares
$3.08
-0.26
-7.78%
1.827M
$5.94M
MAMOMassimo Group Common Stock
$2.70
+0.36
+15.38%
140.901K
$374.45K
MAPSWM Technology, Inc. Class A Common Stock
$0.9997
-0.0293
-2.85%
821.444K
$815.83K
MARPSMarine Petroleum Trust
$4.41
-0.14
-3.07%
19.04K
$86.71K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.52
-0.28
-15.56%
290.881K
$492.99K
MASS908 Devices Inc. Common Stock
$6.73
-0.23
-3.24%
161.117K
$1.10M
MATHMetalpha Technology Holding Limited Ordinary Shares
$3.75
+0.05
+1.35%
124.642K
$459.55K
MATVMativ Holdings, Inc.
$7.47
-0.14
-1.84%
232.198K
$1.74M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.44
-0.19
-5.23%
241.583K
$835.37K
MBIMBIA Inc.
$4.50
+0.07
+1.58%
73.073K
$328.20K
MBIOMustang Bio, Inc.
$2.39
-0.33
-11.96%
1.099M
$2.78M
MBOTMicrobot Medical, Inc. Common Stock
$2.55
-0.04
-1.54%
1.362M
$3.54M
MBRXMoleculin Biotech, Inc.
$0.6301
+0.0901
+16.69%
10.059M
$6.37M
MCHXMarchex, Inc. Class B
$2.05
+0.05
+2.50%
13.113K
$26.68K
MCRPMicropolis Holding Company
$2.82
-0.20
-6.62%
170.536K
$489.88K
MCTRCTRL Group Limited Ordinary Shares
$2.76
-0.06
-2.13%
107.054K
$297.53K
MCVTMill City Ventures III, Ltd. Common Stock
$1.87
-0.01
-0.53%
11.626K
$21.78K
MCWMister Car Wash, Inc.
$6.59
-0.03
-0.45%
895.849K
$5.87M
MDAISpectral AI, Inc. Class A Common Stock
$2.64
-0.21
-7.37%
918.183K
$2.52M
MDBHMDB Capital Holdings, LLC Class A common
$4.42
-0.09
-2.00%
547
$2.45K
MDCXMedicus Pharma Ltd. Common Stock
$3.01
-0.02
-0.66%
477.736K
$1.46M
MDIAMediaco Holding Inc. Class A Common Stock
$1.24
-0.07
-5.34%
94.228K
$115.58K
MDXGMiMedx Group, Inc
$5.39
-1.27
-19.07%
1.052M
$6.70M
MDXHMDxHealth SA Ordinary Shares
$2.17
+0.12
+6.03%
58.588K
$127.77K
MEGLMagic Empire Global Limited Ordinary Shares
$1.51
-0.03
-1.95%
75.898K
$115.71K
MEIMethode Electronics
$6.70
-0.24
-3.52%
805.134K
$5.40M
MEIPMEI Pharma, Inc.
$3.05
+0.49
+19.14%
124.285K
$359.45K
MERCMercer International Inc
$3.82
-0.08
-2.05%
278.945K
$1.07M
MESAMesa Air Group, Inc. Common Stock
$1.05
+0.01
+0.97%
193.994K
$200.56K
MFAMFA Financial, Inc
$9.33
-0.03
-0.32%
1.049M
$9.78M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$5.50
+0.00
+0.00%
5.938M
$32.54M
MFHMercurity Fintech Holding Inc. Ordinary Shares
$4.07
-0.38
-8.51%
359.375K
$1.62M
MFINMedallion Financial Corp
$9.54
+0.06
+0.63%
10.613K
$100.69K
MGMistras Group Inc.
$8.10
+0.00
+0.00%
98.45K
$792.97K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.62
+0.06
+3.85%
6.624K
$10.46K
MGLDThe Marygold Companies, Inc.
$0.8300
+0.0100
+1.22%
12.724K
$10.52K
MGNXMacroGenics, Inc.
$1.61
+0.00
+0.00%
331.22K
$527.17K
MGRMMonogram Technologies Inc. Common Stock
$5.71
+2.32
+68.44%
14.34M
$82.88M
MGRXMangoceuticals, Inc. Common Stock
$1.47
-0.04
-2.34%
31.15K
$46.82K
MGTXMeiraGTx Holdings plc Ordinary Shares
$8.89
+0.42
+4.96%
567.14K
$4.96M
MGXMetagenomi, Inc. Common Stock
$2.10
+0.02
+0.96%
867.379K
$1.93M
MHHMastech Digital, Inc.
$7.97
+0.46
+6.13%
9.414K
$72.21K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4397
-0.0336
-7.10%
223.806K
$99.27K
MINFT Limited
$2.45
-0.04
-1.61%
5.377K
$13.57K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.5705
+0.0380
+7.14%
804.297K
$470.66K
MIMIMint Incorporation Limited Class A Ordinary Shares
$7.04
+0.03
+0.43%
1.825M
$12.81M
MINDMIND Technology, Inc. Common Stock (DE)
$7.62
-0.09
-1.17%
124.142K
$948.59K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.57
+0.30
+23.62%
12M
$18.62M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.38
-0.17
-10.97%
7.135M
$10.33M
MITKMitek Systems, Inc.
$9.83
+0.27
+2.82%
369.223K
$3.54M
MITQMoving iMage Technologies, Inc.
$0.7290
+0.0323
+4.64%
119.657K
$88.91K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.70
+0.20
+2.67%
92.027K
$701.86K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2140
-0.0040
-1.83%
324.314K
$71.15K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.6454
-0.0246
-3.68%
86.647K
$58.24K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$8.80
+0.10
+1.15%
2.695M
$23.77M
MLECMoolec Science SA Ordinary Shares
$4.67
-0.53
-10.19%
8.009K
$39.64K
MLGOMicroAlgo, Inc. Ordinary Shares
$0.6699
-0.0705
-9.52%
21.883M
$14.70M
MLSSMilestone Scientific, Inc. Common Stock
$0.6500
-0.0202
-3.01%
29.569K
$19.36K
MMAAlta Global Group Limited
$1.19
-0.16
-11.85%
973.213K
$1.23M
MMLPMartin Midstream Partners LP
$2.98
-0.05
-1.52%
10.593K
$31.71K
MNDOMind CTI Ltd
$1.46
-0.02
-1.35%
24.509K
$36.08K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.09
-0.03
-2.68%
41.315K
$44.99K
MNKDMannkind Corporation
$4.03
+0.26
+6.90%
2.653M
$10.51M
MNMDMind Medicine (MindMed) Inc. Common Shares
$8.18
+0.12
+1.49%
924.233K
$7.60M
MNOVMedicinova, Inc.
$1.28
+0.02
+1.19%
13.412K
$17.00K
MNTKMontauk Renewables, Inc. Common Stock
$2.05
-0.12
-5.53%
79.481K
$168.88K
MNTSMomentus Inc. Class A Common Stock
$1.19
-0.04
-3.25%
292.884K
$349.67K
MNYMoneyHero Limited Class A Ordinary Shares
$1.05
+0.01
+0.96%
150.774K
$162.23K
MOBMobilicom Limited American Depositary Shares
$3.35
-0.16
-4.43%
608.146K
$2.04M
MOBXMobix Labs, Inc. Class A Common Stock
$0.7703
-0.0197
-2.49%
99.106K
$80.06K
MODDModular Medical, Inc. Common Stock
$0.6904
-0.0396
-5.42%
99.549K
$70.18K
MODGTopgolf Callaway Brands Corp.
$8.87
+0.01
+0.11%
1.725M
$15.49M
MODVModivCare Inc. Common Stock
$3.33
+0.09
+2.78%
357.632K
$1.18M
MOGOMogo Inc. Common Shares
$1.96
-0.04
-2.00%
1.139M
$2.23M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.55
-0.03
-0.97%
12.381K
$31.22K
MOLNMolecular Partners AG American Depositary Shares
$3.51
+0.00
+0.00%
251
$881.00
MOMOHello Group Inc. American Depositary Shares
$9.07
+0.13
+1.45%
1.558M
$13.99M
MOVEMovano Inc. Common Stock
$0.7400
+0.0267
+3.74%
3.643M
$3.24M
MPUMega Matrix Corp.
$2.15
+0.21
+10.82%
688.88K
$1.45M
MPWMedical Properties Trust, Inc.
$4.16
+0.03
+0.73%
5.952M
$24.71M
MPXMarine Products Corp.
$9.02
-0.03
-0.33%
7.517K
$67.70K
MQMarqeta, Inc. Class A Common Stock
$5.85
+0.14
+2.45%
3.859M
$22.59M
MRAMEverspin Technologies, Inc
$6.64
-0.16
-2.35%
105.198K
$695.19K
MRCCMonroe Capital Corporation
$6.35
-0.08
-1.17%
33.731K
$214.41K
MREOMereo BioPharma Group plc American Depositary Shares
$1.70
+0.08
+4.93%
6.003M
$9.89M
MRKRMarker Therapeutics, Inc. Common Stock
$1.64
-0.07
-4.09%
126.174K
$203.83K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.36
-0.09
-6.20%
27.327K
$39.09K
MRNOMurano Global Investments PLC Ordinary Shares
$8.41
-0.87
-9.38%
32.033K
$279.06K
MRSNMersana Therapeutics, Inc. Common Stock
$0.3360
-0.0052
-1.52%
2.992M
$1.03M
MRTMarti Technologies, Inc.
$3.05
+0.10
+3.36%
77.884K
$236.13K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.65
-0.08
-2.93%
824.423K
$2.21M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.8050
+0.0996
+14.12%
697.653K
$575.56K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$4.94
+0.34
+7.28%
1.949K
$9.48K
MSGMMotorsport Games Inc. Class A Common Stock
$3.20
-0.02
-0.62%
10.148K
$32.67K
MSGYMasonglory Limited Ordinary Shares
$4.32
-0.01
-0.23%
61.095K
$266.58K
MSNEmerson Radio Corp.
$0.3720
-0.0374
-9.14%
10.245K
$3.97K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.9850
-0.0650
-6.19%
418.604K
$424.79K
MSSMaison Solutions Inc. Class A Common Stock
$0.9069
+0.0204
+2.30%
36.275K
$32.06K
MSWMing Shing Group Holdings Limited Ordinary Shares
$3.35
-1.25
-27.17%
2.768M
$10.40M
MTAMetalla Royalty & Streaming Ltd.
$4.08
-0.07
-1.69%
405.592K
$1.67M
MTCMMTec, Inc. Common Shares
$0.9420
-0.0276
-2.85%
36.477K
$34.39K
MTEKMaris-Tech Ltd. Ordinary Shares
$3.60
+0.40
+12.50%
73.143K
$244.40K
MTEXMannatech Inc.
$8.31
-0.18
-2.09%
1.808K
$15.02K
MTLSMaterialise NV
$5.75
-0.25
-4.17%
51.485K
$302.53K
MTNBMatinas BioPharma Holdings, Inc.
$1.00
-0.03
-2.90%
42.067K
$42.30K
MTRMesa Royalty Trust
$5.43
-0.12
-2.16%
9.763K
$54.20K
MTVAMetaVia Inc. Common Stock
$0.6900
-0.0200
-2.82%
79.757K
$56.72K
MULNMullen Automotive, Inc. Common Stock
$0.1199
-0.0235
-16.39%
73.612M
$9.32M
MURAMural Oncology plc Ordinary Shares
$2.56
+0.12
+4.84%
135.505K
$342.75K
MVISMicrovision Inc
$1.34
+0.18
+15.52%
9.929M
$12.72M
MVOMV Oil Trust
$6.11
+0.12
+2.00%
226.653K
$1.37M
MVSTMicrovast Holdings, Inc. Common Stock
$3.20
+0.19
+6.31%
4.961M
$15.45M
MWGMulti Ways Holdings Limited
$0.2800
+0.0100
+3.70%
33.642K
$9.46K
MWYNMarwynn Holdings, Inc. Common stock
$1.50
+0.04
+2.74%
92.299K
$136.56K
MXMagnachip Semiconductor Corp.
$3.82
-0.18
-4.50%
165.261K
$642.98K
MXCMexco Energy Corporation
$8.50
+0.24
+2.91%
3.73K
$31.72K
MXCTMaxCyte, Inc. Common Stock
$2.25
+0.00
+0.00%
511.272K
$1.14M
MYGNMyriad Genetics Inc
$5.22
-0.12
-2.25%
676.446K
$3.55M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8400
+0.0200
+2.44%
6.759K
$5.70K
MYNZMainz Biomed N.V. Ordinary Shares
$1.77
-0.23
-11.46%
162.352K
$302.76K
MYOMyomo Inc.
$2.06
-0.02
-0.96%
600.489K
$1.23M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.23
-0.01
-0.87%
182.342K
$226.48K
MYSZMy Size, Inc
$1.21
-0.07
-5.46%
66.343K
$82.60K
NANano Labs Ltd Class A Ordinary Shares
$7.65
+0.00
+0.00%
150.961K
$1.15M
NAASNaaS Technology Inc. American Depositary Shares
$0.6642
-0.1269
-16.04%
655.649K
$458.91K
NABLN-able, Inc.
$7.89
+0.19
+2.47%
544.981K
$4.28M
NAIINatural Alternatives International Inc.
$3.41
+0.01
+0.29%
1.051K
$3.59K
NAKNorthern Dynasty Minerals, Ltd.
$2.15
+0.00
+0.00%
13.483M
$29.23M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.10
-0.02
-1.79%
13.995K
$15.20K
NAMMNamib Minerals Ordinary Shares
$8.25
+0.62
+8.13%
114.374K
$940.83K
NAOVNanoVibronix, Inc. Common Stock
$0.9435
-0.0136
-1.42%
227.869K
$213.02K
NATNordic American Tanker
$2.70
-0.04
-1.46%
1.749M
$4.75M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7903
+0.0120
+1.54%
98.799K
$78.38K
NBNioCorp Developments Ltd. Common Stock
$4.02
+0.97
+31.80%
3.042M
$10.82M
NBTXNanobiotix S.A. American Depositary Shares
$5.15
+0.05
+0.98%
615
$3.15K
NBYNovaBay Pharmaceuticals, Inc.
$0.7481
+0.0580
+8.41%
195.435K
$135.50K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.8985
-0.0189
-2.06%
143.195K
$130.71K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$2.07
-0.03
-1.43%
62.75K
$129.94K
NCLNorthann Corp.
$0.1750
-0.0070
-3.85%
944.265K
$168.30K
NCMINational CineMedia, Inc.
$4.91
+0.01
+0.10%
578.409K
$2.85M
NCNANuCana plc American Depositary Share
$0.0470
-0.0033
-6.56%
134.945M
$6.43M
NCPLNetcapital Inc. Common Stock
$4.69
-2.08
-30.72%
2.635M
$12.96M
NCRANocera, Inc. Common Stock
$1.01
-0.01
-0.98%
52.912K
$52.97K
NCTIntercont (Cayman) Limited Ordinary shares
$4.20
-0.66
-13.65%
56.558K
$248.20K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$9.93
+0.36
+3.76%
108.156K
$1.09M
NDLSNoodles & Company Class A
$0.9000
-0.0188
-2.04%
70.406K
$61.20K
NDRAENDRA Life Sciences Inc. Common Stock
$8.20
+0.11
+1.31%
92.615K
$756.04K
NEHCNew Era Helium Inc Common Stock
$0.4575
+0.0170
+3.86%
714.038K
$320.74K
NEONeoGenomics, Inc.
$7.10
-0.16
-2.20%
991.938K
$7.16M
NEOGNeogen Corp
$5.22
-0.17
-3.15%
2.801M
$14.57M
NEOVNeoVolta Inc. Common Stock
$4.60
+0.05
+1.10%
185.092K
$829.47K
NEPHNephros Inc.
$3.76
+0.12
+3.30%
10.067K
$36.54K
NERVMinerva Neurosciences, Inc
$1.77
+0.04
+2.31%
1.76K
$3.09K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$6.14
-0.19
-3.00%
374.661K
$2.31M
NEUENeueHealth, Inc.
$6.75
-0.13
-1.84%
7.201K
$49.06K
NEUPNeuphoria Therapeutics Inc. Common Stock
$7.72
+0.02
+0.26%
41.83K
$320.05K
NEWPNew Pacific Metals Corp.
$1.80
+0.07
+4.05%
694.03K
$1.23M
NEXANexa Resources S.A. Common Shares
$5.00
+0.07
+1.42%
108.706K
$545.34K
NEXNNexxen International Ltd. American Depository Shares
$9.93
+0.19
+1.95%
381.157K
$3.75M
NFENew Fortress Energy Inc. Class A Common Stock
$3.93
-0.22
-5.30%
4.892M
$19.40M
NFGCNew Found Gold Corp
$1.58
+0.04
+2.60%
841.674K
$1.34M
NGNovaGold Resources Inc.
$4.89
+0.09
+1.88%
2.338M
$11.43M
NGDNew Gold Inc.
$4.62
-0.08
-1.70%
10.491M
$48.94M
NGLNGL ENERGY PARTNERS LP
$4.28
+0.43
+11.17%
564.995K
$2.42M
NHTCNatural Health Trends Corp.
$4.51
+0.01
+0.22%
5.977K
$27.26K
NINENine Energy Service, Inc.
$0.8700
+0.0097
+1.13%
458.763K
$399.91K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.18
+0.28
+7.18%
123.228M
$506.96M
NIPGNIP Group Inc. American Depositary Shares
$2.35
+0.05
+2.17%
149.772K
$360.28K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$3.73
-0.20
-5.09%
13.925K
$52.71K
NITON2OFF, Inc. Common Stock
$0.2398
+0.0031
+1.31%
429.426K
$100.85K
NIUNiu Technologies American Depositary Shares
$3.40
+0.02
+0.59%
367.924K
$1.24M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6320
+0.0048
+0.77%
1.393M
$915.86K
NIXXNixxy, Inc. Common Stock
$2.21
-0.01
-0.45%
175.297K
$388.17K
NKTXNkarta, Inc. Common Stock
$1.85
+0.02
+1.09%
494.907K
$914.52K
NLNL Industries, Inc.
$6.55
+0.07
+1.08%
18.665K
$120.79K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$2.15
+0.06
+2.87%
110.713K
$232.80K
NMGNouveau Monde Graphite Inc.
$1.78
-0.07
-3.53%
30.93K
$55.73K
NMRNomura Holdings, Inc
$6.44
+0.03
+0.39%
372.301K
$2.40M
NMRANeumora Therapeutics, Inc. Common Stock
$1.27
-0.02
-1.55%
2.3M
$2.87M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7260
-0.0100
-1.36%
150.022K
$108.86K
NNBRNN Inc
$2.15
+0.04
+1.66%
30.854K
$65.39K
NNDMNano Dimension Ltd. American Depositary Shares
$1.60
+0.02
+1.27%
3.09M
$4.94M
NNOXNANO-X IMAGING LTD Ordinary Shares
$5.15
+0.09
+1.78%
782.437K
$3.99M
NNVCNanoViricides Inc.
$1.59
+0.19
+13.58%
630.84K
$980.02K
NOKNokia Corporation
$4.96
-0.02
-0.40%
18.746M
$92.67M
NOTEFiscalNote Holdings, Inc.
$0.6852
-0.0280
-3.93%
1.51M
$1.02M
NOTVInotiv, Inc. Common Stock
$1.94
-0.07
-3.48%
202.046K
$396.82K
NPCENeuropace, Inc. Common Stock
$9.55
-0.03
-0.31%
164.182K
$1.56M
NPKINPK International Inc.
$8.54
+0.00
+0.00%
783.669K
$6.67M
NPWRNET Power Inc.
$3.18
-0.17
-5.07%
1.857M
$6.00M
NRDYNerdy Inc.
$1.58
-0.07
-4.24%
277.443K
$440.94K
NRGVEnergy Vault Holdings, Inc.
$0.8460
-0.0040
-0.47%
486.211K
$409.32K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.99
-0.04
-1.73%
208.426K
$418.92K
NRTNorth European Oil Royalty Trust
$4.89
+0.09
+1.88%
30.662K
$145.37K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.26
+0.01
+0.29%
119.148K
$382.25K
NRXSNeuraxis, Inc.
$2.52
+0.03
+1.20%
104.35K
$257.59K
NSPRInspireMD, Inc.
$2.44
+0.10
+4.22%
71.717K
$170.77K
NSYSNortech Systems Inc
$8.85
-0.10
-1.12%
1.784K
$16.12K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.32
-0.13
-8.93%
204.051K
$269.93K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.04
-0.50
-11.08%
92.451K
$389.06K
NTICNorthern Technologies International Corp.
$8.57
-0.03
-0.35%
15.076K
$130.26K
NTIPNetwork-1 Technologies, Inc.
$1.34
+0.01
+0.75%
15.997K
$21.24K
NTRBNutriband Inc. Common Stock
$8.07
+0.11
+1.38%
27.217K
$217.82K
NTRPNextTrip, Inc. Common Stock
$4.10
+0.21
+5.40%
8.513K
$34.78K
NTWKNetSol Technologies, Inc.
$3.65
+0.06
+1.67%
27.902K
$102.46K
NTZNatuzzi, S.p.A
$3.00
-0.15
-4.76%
3.373K
$10.07K
NUKKNukkleus Inc. Common Stock
$7.99
+0.18
+2.36%
202.873K
$1.61M
NUSNuSkin Enterprises, Inc.
$8.50
-0.75
-8.11%
373.335K
$3.23M
NUVBNuvation Bio Inc.
$2.15
-0.08
-3.59%
4.28M
$9.20M
NUWENuwellis, Inc. Common Stock
$8.04
+1.25
+18.41%
1.014M
$8.48M
NVANova Minerals Limited American Depositary Shares
$9.50
-2.00
-17.39%
58.022K
$602.76K
NVAXNovavax Inc
$6.96
+0.12
+1.75%
2.573M
$17.77M
NVCTNuvectis Pharma, Inc. Common Stock
$8.26
+0.50
+6.44%
190.692K
$1.59M
NVFYNova Lifestyle, Inc.
$2.45
-0.18
-6.84%
161.944K
$430.13K
NVNINvni Group Limited Ordinary Shares
$0.3539
+0.0120
+3.51%
1.145M
$400.60K
NVNOenVVeno Medical Corporation Common Stock
$4.28
-0.24
-5.30%
132.241K
$569.13K
NVRIEnviri Corporation
$9.51
+0.03
+0.32%
384.468K
$3.65M
NVTSNavitas Semiconductor Corporation Common Stock
$5.89
+0.05
+0.86%
14.09M
$82.14M
NVVENuvve Holding Corp. Common Stock
$0.9301
+0.0100
+1.09%
2.147M
$2.06M
NVXNOVONIX Limited American Depository Shares
$1.11
+0.01
+0.91%
74.917K
$84.01K
NWGLNature Wood Group Limited American Depositary Shares
$1.03
+0.00
+0.00%
39.242K
$39.99K
NWLNewell Brands Inc.
$5.65
-0.16
-2.75%
4.106M
$23.16M
NWTGNewton Golf Company, Inc. Common Stock
$1.44
+0.01
+0.70%
43.413K
$63.06K
NWTNNWTN Inc. Class B Ordinary Shares
$1.72
-0.11
-6.00%
70.997K
$122.32K
NXENexGen Energy Ltd.
$6.77
+0.15
+2.27%
7.236M
$48.04M
NXGLNexGel, Inc Common Stock
$2.54
-0.12
-4.34%
68.327K
$178.08K
NXLNexalin Technology, Inc. Common Stock
$1.10
+0.13
+13.39%
35.595K
$36.21K
NXPLNextPlat Corp Common Stock
$0.7589
+0.0039
+0.52%
15.5K
$11.50K
NXTCNextCure, Inc. Common Stock
$4.87
+4.44
+1,037.32%
81.552K
$304.93K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.65
+0.14
+5.57%
423.521K
$1.14M
NXXTNextNRG, Inc. Common Stock
$2.00
-0.16
-7.41%
107.234K
$210.73K
NYMTNew York Mortgage Trust, Inc.
$6.78
+0.13
+1.95%
549.738K
$3.70M
NYXHNyxoah SA Ordinary Shares
$7.84
+0.28
+3.70%
18.944K
$146.39K
OABIOmniAb, Inc. Common Stock
$2.05
+0.02
+0.99%
467.624K
$953.95K
OBEObsidian Energy Ltd.
$5.46
-0.14
-2.50%
253.304K
$1.39M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$2.97
+0.02
+0.68%
126.034K
$375.37K
OBLGOblong Inc. Common Stock
$4.60
-0.25
-5.15%
77.306K
$372.41K
OCCOptical Cable Corp.
$6.09
+1.13
+22.78%
1.326M
$8.26M
OCCIOFS Credit Company, Inc. Common Stock
$6.24
-0.04
-0.64%
188.329K
$1.18M
OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares
$7.49
-0.09
-1.19%
58.227K
$439.48K
OCGOriental Culture Holding LTD Ordinary Shares
$5.98
-0.24
-3.84%
25.045K
$151.53K
OCGNOcugen, Inc. Common Stock
$1.11
-0.02
-1.77%
3.136M
$3.51M
OCTOEightco Holdings Inc. Common Stock
$1.34
+0.11
+9.11%
162.717K
$220.25K
ODVOsisko Development Corp.
$2.55
+0.05
+2.00%
2.683M
$6.91M
ODYSOdysight.ai Inc. Common Stock
$4.74
-0.13
-2.67%
4.985K
$24.03K
OESXOrion Energy Systems, Inc.
$0.5930
-0.0174
-2.85%
166.59K
$99.21K
OFALOFA Group Ordinary Shares
$3.21
+0.59
+22.51%
745.067K
$2.25M
OFSOFS Capital Corporation
$8.78
+0.16
+1.86%
28.078K
$241.53K
OGENOragenics Inc.
$1.42
+0.02
+1.43%
320.724K
$450.24K
OGIOrganigram Holdings Inc. Common Shares
$1.50
+0.02
+1.35%
546.811K
$800.34K
OGNOrganon & Co.
$9.79
-0.15
-1.51%
2.277M
$22.41M
OISOIL STATES INTERNATIONAL, INC.
$5.35
-0.24
-4.21%
594.728K
$3.22M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.38
-0.24
-9.16%
39.305K
$98.98K
OKYOOKYO Pharma Limited Ordinary Shares
$2.57
-0.18
-6.55%
70.354K
$186.93K
OLBThe OLB Group, Inc. Common Stock
$1.80
+0.06
+3.45%
180.662K
$322.50K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$4.84
+0.15
+3.20%
256.641K
$1.22M
OLPXOlaplex Holdings, Inc. Common Stock
$1.51
+0.11
+7.60%
2.508M
$3.75M
OMCCOld Market Capital Corporation Common Stock
$6.33
-0.06
-0.86%
598
$3.77K
OMEROmeros Corporation
$3.99
+0.24
+6.40%
928.867K
$3.55M
OMEXOdyssey Marine Exploration, Inc
$1.46
+0.19
+14.96%
2.604M
$3.53M
OMHOhmyhome Limited Ordinary Shares
$1.44
-0.01
-0.69%
105.265K
$157.52K
OMIOwens & Minor, Inc.
$8.24
+0.12
+1.48%
528.244K
$4.20M
OMSEOMS Energy Technologies Inc. Ordinary Shares
$6.63
-0.12
-1.78%
51.864K
$349.68K
ONCOOnconetix, Inc. Common Stock
$4.76
+0.26
+5.78%
93.21K
$432.56K
ONCYOncolytics Biotech, Inc. Common Shares
$1.17
+0.01
+0.86%
692.081K
$818.64K
ONDSOndas Holdings Inc. Common Stock
$2.32
+0.20
+9.43%
35.813M
$82.44M
ONEGOneConstruction Group Limited Ordinary Shares
$6.24
-0.21
-3.26%
39.248K
$253.36K
ONFOOnfolio Holdings Inc. Common Stock
$1.02
-0.08
-7.19%
230.481K
$245.10K
ONLOrion Office REIT Inc.
$2.39
+0.12
+5.07%
181.569K
$427.79K
ONMDOneMedNet Corp Class A Common Stock
$0.5515
-0.0402
-6.79%
142.75K
$80.97K
ONTFON24, Inc.
$5.20
+0.13
+2.56%
134.072K
$693.49K
OPOceanPal Inc. Common Stock
$1.66
+0.31
+22.97%
58.664M
$147.44M
OPADOfferpad Solutions Inc.
$1.32
-0.14
-9.59%
80.899K
$109.96K
OPALOPAL Fuels Inc. Class A Common Stock
$2.46
-0.06
-2.38%
110.401K
$274.51K
OPENOpendoor Technologies Inc Common Stock
$1.05
+0.27
+34.79%
161.027M
$139.49M
OPHCOptimumBank Holdings, Inc.
$4.51
-0.05
-1.10%
12.95K
$58.90K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2784
-0.0017
-0.61%
348.41K
$96.63K
OPINLOffice Properties Income Trust 6.375% Senior Notes due 2050
$6.87
+0.13
+1.86%
2.596K
$17.66K
OPKOpko Health Inc.
$1.33
-0.03
-2.21%
1.839M
$2.47M
OPRTOportun Financial Corporation Common Stock
$6.49
-0.40
-5.74%
1.198M
$7.69M
OPTTOcean Power Technologies, Inc.
$0.5598
+0.0188
+3.48%
3.98M
$2.19M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.32
-0.05
-3.31%
29.144K
$38.54K
ORCOrchid Island Capital, Inc.
$7.08
-0.07
-0.98%
2.701M
$19.09M
ORGNOrigin Materials, Inc. Common Stock
$0.6100
+0.0200
+3.39%
592.862K
$352.73K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$3.15
-1.15
-26.74%
764.553K
$2.91M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6145
-0.0165
-2.61%
63.559K
$39.06K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7050
-0.0683
-8.83%
177.615K
$129.33K
ORMPOramed Pharmaceuticals Inc.
$2.13
+0.01
+0.45%
55.474K
$118.16K
ORNOrion Group Holdings, Inc
$8.60
+0.02
+0.23%
212.057K
$1.80M
OSRHOSR Holdings, Inc. Common Stock
$1.14
-0.07
-5.79%
145.085K
$166.83K
OSSOne Stop Systems, Inc. Common Stock
$5.14
+0.25
+5.11%
793.046K
$3.88M
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$0.1250
-0.0084
-6.30%
15.299M
$1.94M
OSTXOS Therapies Incorporated
$1.55
-0.18
-10.62%
724.655K
$1.17M
OSUROraSure Technologies Inc
$3.07
-0.03
-0.97%
2.936M
$9.48M
OTLKOutlook Therapeutics, Inc. Common Stock
$2.35
+0.28
+13.53%
1.215M
$2.67M
OTRKOntrak, Inc. Common Stock
$0.4875
+0.0391
+8.72%
1.27M
$605.44K
OVIDOvid Therapeutics Inc. Common Stock
$0.3851
-0.0149
-3.73%
504.601K
$200.03K
OWLTOwlet, Inc.
$8.60
-0.40
-4.43%
29.227K
$256.73K
OXBROxbridge Re Holdings Limited
$2.58
+0.23
+9.85%
148.935K
$363.59K
OXLCOxford Lane Capital Corp.
$4.17
+0.05
+1.21%
4.683M
$19.47M
OXSQOxford Square Capital Corp.
$2.33
+0.06
+2.60%
776.774K
$1.79M
PACBPacific Biosciences of California, Inc.
$1.44
-0.04
-2.70%
3.586M
$5.19M
PACKRanpak Holdings Corp.
$3.81
+0.10
+2.70%
216.568K
$789.41K
PAGSPagSeguro Digital Ltd.
$8.70
+0.01
+0.12%
3.259M
$28.16M
PALProficient Auto Logistics, Inc. Common Stock
$7.66
-0.20
-2.54%
85.208K
$653.44K
PALIPalisade Bio, Inc. Common Stock
$0.7200
-0.0322
-4.28%
60.736K
$46.02K
PANLPangaea Logistics Solutions Ltd.
$5.10
-0.11
-2.11%
144.548K
$740.29K
PASGPassage Bio, Inc. Common Stock
$7.10
+6.70
+1,657.40%
2.766M
$2.08M
PAVMPAVmed Inc. Common Stock
$0.6000
+0.0028
+0.47%
103.903K
$61.51K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9200
-0.0299
-3.15%
7.516K
$7.12K
PAYOPayoneer Global Inc. Common Stock
$6.93
+0.45
+6.94%
2.878M
$19.88M
PAYSPaysign, Inc. Common Stock
$7.60
-0.25
-3.18%
812.948K
$6.20M
PBMPsyence Biomedical Ltd. Common Shares
$5.28
+0.12
+2.23%
15.273K
$79.58K
PBYIPUMA BIOTECHNOLOGY INC
$3.46
+0.07
+1.92%
181.669K
$626.19K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.7000
+0.0100
+1.45%
54.598K
$37.61K
PCLAPicoCELA Inc. American Depositary Shares
$3.26
+0.05
+1.56%
8.379M
$26.71M
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2160
-0.0100
-4.42%
4.322M
$960.43K
PDMPiedmont Office Realty Trust, Inc.
$7.64
+0.03
+0.39%
366.426K
$2.80M
PDSBPDS Biotechnology Corporation Common Stock
$1.22
-0.03
-2.35%
382.585K
$470.10K
PDYNPalladyne AI Corp. Common Stock
$8.97
+0.27
+3.11%
2.594M
$22.51M
PEDPEDEVCO Corp.
$0.6439
+0.0139
+2.21%
45.401K
$28.84K
PEPGPepGen Inc. Common Stock
$1.29
-0.01
-0.75%
249.304K
$318.25K
PERFPerfect Corp.
$2.26
-0.01
-0.44%
124.592K
$282.85K
PETWag! Group Co. Common Stock
$0.1620
-0.0003
-0.18%
1.766M
$293.55K
PETSPetMed Express, Inc.
$3.32
+0.00
+0.00%
111.987K
$358.92K
PETZTDH Holdings, Inc. Common Shares
$1.01
+0.06
+6.30%
2.637K
$2.66K
PFAIPinnacle Food Group Limited Class A Common Shares
$1.72
-0.08
-4.71%
68.623K
$117.82K
PGENPrecigen, Inc. Common Stock
$1.98
+0.14
+7.63%
2.215M
$4.27M
PGREPARAMOUNT GROUP, INC.
$6.86
+0.26
+3.94%
4.291M
$29.21M
PHATPhathom Pharmaceuticals, Inc. Common Stock
$9.06
-0.31
-3.31%
495.207K
$4.47M
PHGEBiomX Inc.
$0.3908
-0.0378
-8.82%
53.516M
$35.60M
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.9249
-0.1451
-13.56%
3.802M
$3.67M
PHIOPhio Pharmaceuticals Corp. Common Stock
$2.40
+0.08
+3.45%
62.472K
$149.19K
PHLTPerformant Healthcare, Inc. Common Stock
$4.23
+0.09
+2.17%
117.792K
$490.12K
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$7.34
-1.16
-13.65%
34.768K
$269.14K
PHUNPhunware, Inc. Common Stock
$3.21
-0.05
-1.53%
301.664K
$967.75K
PIIIP3 Health Partners Inc. Common Stock
$6.33
+0.13
+2.02%
595
$3.75K
PLPlanet Labs PBC
$6.24
+0.10
+1.61%
8.42M
$52.02M
PLAGPlanet Green Holdings Corp.
$1.14
+0.03
+2.70%
90.312K
$100.00K
PLBYPLBY Group, Inc. Common Stock
$1.90
+0.07
+3.83%
298.78K
$552.79K
PLCEChildren's Place, Inc.
$4.93
+0.00
+0.09%
237.739K
$1.18M
PLGPlatinum Group Metals LTD.
$1.79
+0.00
+0.05%
1.429M
$2.52M
PLLPiedmont Lithium Inc. Common Stock
$6.86
-0.45
-6.15%
326.322K
$2.23M
PLRXPliant Therapeutics, Inc. Common Stock
$1.44
+0.05
+3.60%
655.61K
$949.83K
PLRZPolyrizon Ltd. Ordinary Shares
$0.6887
-0.0253
-3.54%
390.328K
$265.93K
PLTKPlaytika Holding Corp. Common Stock
$4.67
-0.05
-1.06%
881.262K
$4.14M
PLUGPlug Power Inc.
$1.60
-0.01
-0.63%
61.611M
$95.97M
PLURPluri Inc. Common Stock
$5.15
-0.07
-1.42%
13.47K
$69.49K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.09
-0.11
-3.44%
58.219K
$187.76K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.47
+0.06
+4.25%
397.479K
$566.13K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3751
-0.0159
-4.07%
167.001K
$63.61K
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.10
+0.05
+4.76%
7.427K
$8.13K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.55
+0.00
+0.00%
46.751K
$72.30K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4597
+0.0297
+6.91%
97.52M
$72.82M
PMNTPerfect Moment Ltd.
$0.3150
+0.0147
+4.90%
1.151M
$362.99K
PMVPPMV Pharmaceuticals, Inc
$1.35
+0.08
+6.38%
443.061K
$580.59K
PNSkycorp Solar Group Limited Ordinary Shares
$2.53
+0.12
+4.98%
19.426K
$49.93K
PNBKPatriot National Bancorp Inc
$1.50
-0.00
-0.01%
140.264K
$207.12K
PNNTPennant Investment Corp
$7.28
+0.14
+2.02%
812.149K
$5.86M
POAIPredictive Oncology Inc. Common Stock
$0.8300
+0.0454
+5.79%
83.593K
$67.30K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.87
-0.02
-0.44%
19.067K
$93.89K
PODCPodcastOne, Inc. Common Stock
$2.12
-0.05
-2.08%
111.249K
$240.96K
POETPOET Technologies Inc. Common Shares
$7.50
+0.30
+4.17%
3.791M
$27.45M
POLAPolar Power, Inc. Common Stock
$1.86
-0.03
-1.56%
17.574K
$32.92K
POWWAMMO, Inc. Common Stock
$1.17
-0.06
-4.89%
589.121K
$692.84K
PPBTPurple Biotech Ltd. American Depositary Shares
$2.41
-0.15
-5.86%
14.977K
$37.55K
PPSIPioneer Power Solutions, Inc.
$2.76
-0.09
-3.16%
25.78K
$70.48K
PREPrenetics Global Limited Class A Ordinary Share
$8.17
-0.11
-1.35%
34.821K
$279.39K
PRFXPainReform Ltd. Ordinary Shares
$1.39
+0.02
+1.46%
94.802K
$131.99K
PRLDPrelude Therapeutics Incorporated
$0.8399
+0.0286
+3.53%
75.958K
$62.49K
PRMEPrime Medicine, Inc. Common Stock
$4.74
+0.37
+8.47%
4.617M
$21.48M
PROFProfound Medical Corp. Common Stock
$5.75
-0.25
-4.13%
18.689K
$108.53K
PROKProKidney Corp. Class A Ordinary Shares
$3.60
-0.94
-20.70%
24.56M
$95.79M
PROPPrairie Operating Co. Common Stock
$3.52
+0.02
+0.57%
787.621K
$2.73M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.4100
-0.0100
-2.38%
376.017K
$158.80K
PRPLPurple Innovation, Inc. Common Stock
$0.7200
-0.0079
-1.09%
728.054K
$514.94K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.51
+0.28
+12.38%
216.253K
$530.04K
PRSOPeraso, Inc. Common Stock
$1.00
-0.06
-5.63%
406.259K
$406.72K
PRTAProthena Corporation plc Ordinary Shares
$6.58
+0.18
+2.81%
678.044K
$4.35M
PRTGPortage Biotech Inc. Common Stock
$6.05
+0.12
+2.02%
17.554K
$105.43K
PRTHPriority Technology Holdings, Inc.
$7.27
-0.09
-1.16%
492.546K
$3.58M
PRTSCarParts.com, Inc. Common Stock
$0.8001
+0.0101
+1.28%
260.952K
$204.88K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.53
-0.08
-4.97%
2.185M
$3.44M
PSECProspect Capital Corporation
$3.33
-0.02
-0.61%
1.494M
$4.96M
PSHGPerformance Shipping Inc. Common Shares
$1.81
-0.08
-4.23%
148.902K
$275.02K
PSIGPS International Group Ltd. Ordinary Shares
$0.4341
+0.0051
+1.18%
7.401K
$3.17K
PSNLPersonalis, Inc. Common Stock
$6.60
+0.23
+3.61%
884.698K
$5.63M
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.12
+0.03
+2.73%
1.948M
$2.15M
PSQHPSQ Holdings, Inc.
$2.56
+0.30
+13.27%
1.625M
$4.03M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3376
-0.0077
-2.23%
5.942M
$2.03M
PTPintec Technology Holdings Limited American Depositary Shares
$1.04
+0.00
+0.00%
37.652K
$39.42K
PTENPatterson-UTI Energy Inc
$6.46
-0.09
-1.37%
7.914M
$50.25M
PTIXPerformance Technologies Inc
$3.60
-0.05
-1.37%
99.42K
$358.35K
PTLEPTL LTD Ordinary Shares
$0.2152
-0.0048
-2.18%
1.125M
$242.12K
PTNMPitanium Limited Class A Ordinary shares
$9.53
-0.70
-6.84%
2.324M
$22.48M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.43
+0.05
+0.78%
7.231M
$46.53M
PULMPulmatrix, Inc. Common Stock
$6.55
+0.15
+2.34%
17.425K
$113.92K
PUMPProPetro Holding Corp.
$6.27
-0.27
-4.13%
1.473M
$9.26M
PVLPermianville Royalty Trust
$1.76
-0.07
-3.72%
46.809K
$84.81K
PWPower REIT
$1.17
+0.04
+3.57%
52.498K
$61.03K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.3932
-0.0199
-4.82%
115.49K
$45.96K
PXLWPixelworks Inc
$7.77
+0.60
+8.37%
44.132K
$332.72K
PXSPyxis Tankers Inc. Common Stock
$2.97
+0.01
+0.34%
8.638K
$25.71K
PYPDPolyPid Ltd. Ordinary Shares
$3.39
+0.03
+0.87%
56.077K
$188.86K
PYXSPyxis Oncology, Inc. Common Stock
$1.17
+0.01
+0.86%
913.496K
$1.06M
PZGParamount Gold Nevada Corp.
$0.7198
+0.0256
+3.69%
158.781K
$111.60K
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$3.40
+0.01
+0.29%
323.404K
$1.12M
QHQuhuo Limited American Depository Shares
$1.25
-0.10
-7.41%
31.224K
$39.29K
QIPTQuipt Home Medical Corp. Ordinary Shares
$1.95
+0.15
+8.25%
216.314K
$410.97K
QLGNQualigen Therapeutics, Inc. Common Stock
$3.62
+0.19
+5.54%
50.328K
$185.94K
QMCOQuantum Corporation
$8.80
+0.15
+1.73%
498.196K
$4.33M
QMMMQMMM Holdings Limited Ordinary Shares
$1.80
+0.10
+5.88%
1.731M
$2.96M
QNCXQuince Therapeutics, Inc. Common Stock
$1.72
-0.32
-15.81%
307.493K
$559.78K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$9.05
+0.29
+3.31%
5.065K
$45.36K
QRHCQuest Resource Holding Corporation
$2.05
+0.01
+0.49%
68.77K
$141.93K
QSGQuantaSing Group Limited American Depositary Shares
$8.87
-0.04
-0.45%
973.513K
$8.71M
QSIQuantum-Si Incorporated Class A Common Stock
$1.75
+0.02
+1.16%
5.882M
$10.14M
QTRXQuanterix Corporation Common Stock
$5.95
+0.06
+1.02%
428.686K
$2.55M
QTTBQ32 Bio Inc. Common Stock
$2.01
-0.65
-24.44%
2.21M
$4.79M
QUADQUAD/GRAPHICS, INC.
$5.56
-0.02
-0.36%
87.051K
$481.65K
QUIKQuickLogic Corp
$6.65
+0.24
+3.74%
104.142K
$659.40K
QVCGAQVC Group, Inc. Series A Common Stock
$2.77
-0.10
-3.49%
49.196K
$137.05K
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.20
-0.10
-2.22%
2.263K
$9.68K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.75
-0.04
-1.06%
5K
$18.46K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.6100
-0.0284
-4.45%
62.167M
$51.97M
RAPTRAPT Therapeutics, Inc. Common Stock
$8.67
+0.23
+2.73%
34.565K
$298.21K
RAVERave Restaurant Group, Inc.
$2.77
-0.02
-0.72%
22.717K
$64.14K
RAYRaytech Holding Limited Ordinary Shares
$1.95
+0.07
+3.72%
1.38M
$2.64M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.50
-0.05
-1.92%
2.126M
$5.51M
RBBNRibbon Communications Inc. Common Stock
$4.11
+0.10
+2.49%
258.164K
$1.04M
RBNERobin Energy Ltd. Common Stock
$3.23
+0.09
+2.87%
3.126M
$10.95M
RBOTVicarious Surgical Inc.
$9.15
+0.90
+10.91%
37.252K
$329.38K
RCReady Capital Corporation
$4.38
-0.06
-1.35%
1.062M
$4.64M
RCELAvita Medical, Inc. Common Stock
$5.87
+0.21
+3.76%
122.341K
$715.03K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.00
+0.04
+1.35%
1.345M
$4.06M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$2.57
+0.02
+0.78%
13.362K
$34.63K
RCTRedCloud Holdings plc Ordinary Shares
$2.00
+0.00
+0.00%
285.166K
$582.86K
RCUSArcus Biosciences, Inc.
$9.65
+0.32
+3.43%
463.689K
$4.41M
RDGTRidgetech, Inc. Ordinary Shares
$1.07
-0.13
-10.83%
1.254K
$1.40K
RDHLRedhill Biopharma Ltd.
$2.15
-0.04
-1.74%
6.506K
$14.11K
RDIReading International, Inc Class A Common Stock
$1.32
+0.00
+0.00%
21.079K
$27.69K
RDIBReading International, Inc (Class B
$9.40
-0.40
-4.08%
4.513K
$43.62K
RDZNRoadzen, Inc. Ordinary Shares
$0.9744
-0.0456
-4.47%
533.365K
$515.27K
REALThe RealReal, Inc. Common Stock
$5.25
-0.04
-0.76%
1.201M
$6.31M
REAXREAL BROKERAGE INC
$4.01
-0.03
-0.74%
585.464K
$2.36M
REBNReborn Coffee, Inc. Common Stock
$2.99
+0.25
+9.12%
53.804K
$154.75K
RECTRectitude Holdings Ltd Ordinary Shares
$4.80
+0.15
+3.23%
1.523K
$7.15K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6801
-0.0399
-5.54%
99.508K
$68.46K
REFRResearch Frontiers Inc
$1.63
+0.02
+1.24%
50.536K
$83.57K
REIRing Energy Inc.
$0.8099
-0.0011
-0.14%
1.589M
$1.27M
REKRRekor Systems, Inc. Common Stock
$1.24
+0.02
+1.54%
1.782M
$2.18M
RELIReliance Global Group, Inc. Common Stock
$1.47
-0.01
-0.68%
156.184K
$236.08K
RELLRichardson Electronics Ltd
$9.87
+0.09
+0.93%
11.176K
$109.66K
RENBRenovaro Inc. Common Stock
$0.2751
-0.0049
-1.75%
835.441K
$230.66K
RENTRent the Runway, Inc. Class A Common Stock
$5.25
+0.14
+2.74%
35.533K
$177.26K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.67
+0.12
+3.41%
5.372M
$19.73M
RESRPC, Inc.
$4.97
-0.18
-3.50%
1.55M
$7.73M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.46
+0.08
+3.36%
25.915K
$65.00K
REVBRevelation Biosciences, Inc. Common Stock
$2.69
-0.09
-3.24%
111.55K
$306.34K
RFILRF Industries Ltd
$7.51
+0.47
+6.68%
203.859K
$1.49M
RFLRafael Holdings, Inc. Class B Common Stock
$2.10
-0.05
-2.32%
185.968K
$402.43K
RGNXREGENXBIO Inc.
$8.70
+0.02
+0.23%
279.159K
$2.44M
RGPResources Connection
$5.50
-0.11
-1.96%
169.729K
$929.64K
RIGTransocean LTD.
$2.75
-0.10
-3.51%
39.626M
$109.20M
RILYB. RILEY FINANCIAL, INC.
$4.54
+0.23
+5.32%
1.529M
$6.77M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$4.75
+0.01
+0.21%
7.242K
$33.58K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$9.72
+0.98
+11.21%
24.874K
$238.30K
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.40
-0.07
-2.91%
77.02K
$182.60K
RITRReitar Logtech Holdings Limited Ordinary shares
$4.51
-0.17
-3.63%
333.399K
$1.48M
RKDAArcadia Biosciences, Inc.
$4.61
-0.01
-0.19%
9.562K
$45.16K
RLAYRelay Therapeutics, Inc. Common Stock
$3.56
-0.04
-1.11%
1.111M
$4.04M
RLGTRadiant Logistics, Inc.
$6.05
-0.10
-1.63%
126.695K
$768.18K
RLJRLJ Lodging Trust
$7.79
+0.06
+0.78%
1.234M
$9.55M
RLMDRelmada Therapeutics, Inc. Common Stock
$0.6225
+0.0125
+2.05%
65.583K
$40.91K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.36
+0.07
+3.06%
2.591M
$6.05M
RLYBRallybio Corporation Common Stock
$0.4300
+0.0076
+1.80%
1.212M
$519.93K
RMAXRE/MAX HOLDINGS, INC.
$8.29
+0.02
+0.24%
116.491K
$963.62K
RMBLRumbleOn, Inc. Class B Common Stock
$2.77
+0.03
+0.91%
56.866K
$156.03K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.80
-0.04
-2.26%
24.002K
$43.55K
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.35
+0.27
+25.00%
23.253K
$31.27K
RMNIRimini Street, Inc. (DE) Common Stock
$4.91
-0.33
-6.37%
558.858K
$2.81M
RMSGReal Messenger Corporation Ordinary Shares
$1.92
+0.05
+2.67%
9.118K
$17.29K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.03
-0.08
-7.32%
328.408K
$361.20K
RNAZTransCode Therapeutics, Inc. Common Stock
$9.05
+0.50
+5.91%
10.814K
$95.15K
RNTXRein Therapeutics, Inc. Common Stock
$1.65
+0.21
+14.58%
75.317K
$108.03K
RNWReNew Energy Global plc Class A Ordinary Shares
$7.55
+0.05
+0.67%
813.431K
$6.15M
RNXTRenovoRx, Inc. Common Stock
$1.40
+0.02
+1.45%
207.915K
$282.32K
ROLRHigh Roller Technologies, Inc.
$3.01
+0.12
+4.15%
32.05K
$97.19K
ROMARoma Green Finance Limited Ordinary Shares
$3.40
-0.15
-4.23%
97.12K
$333.43K
RPAYRepay Holdings Corporation Class A Common Stock
$4.79
+0.00
+0.00%
905.679K
$4.38M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.23
-0.13
-3.73%
66.87K
$220.37K
RPTRithm Property Trust Inc.
$2.75
+0.05
+1.85%
52.765K
$143.28K
RPTXRepare Therapeutics Inc. Common Shares
$1.55
+0.05
+3.33%
107.955K
$166.38K
RRRichtech Robotics Inc. Class B Common Stock
$1.81
-0.01
-0.55%
3.719M
$6.77M
RRGBRed Robin Gourmet Burgers Inc
$6.02
+0.06
+1.01%
290.661K
$1.69M
RSKDRiskified Ltd.
$5.09
+0.07
+1.29%
291.78K
$1.49M
RSLSReShape Lifesciences, Inc. Common Stock
$2.40
+0.00
+0.03%
98.731K
$233.52K
RSSSRESEARCH SOLUTIONS INC
$2.88
-0.02
-0.69%
55.199K
$154.48K
RSVRReservoir Media, Inc. Common Stock
$8.03
+0.04
+0.50%
522.339K
$4.18M
RUMRumble Inc. Class A Common Stock
$8.88
-0.07
-0.78%
1.608M
$14.38M
RVPRetractable Technologies, Inc
$0.7000
+0.0300
+4.48%
51.246K
$34.76K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.4290
+0.0470
+12.30%
3.939M
$1.65M
RVSBRiverview Bancorp Inc
$5.72
+0.05
+0.88%
123.068K
$702.82K
RVSNRail Vision Ltd. Ordinary Share
$0.3493
+0.0062
+1.81%
302.544K
$102.90K
RVYLRyvyl Inc. Common Stock
$0.6400
+0.0100
+1.59%
307.471K
$200.88K
RWTRedwood Trust, Inc.
$6.01
+0.00
+0.00%
471.456K
$2.83M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$5.24
-0.04
-0.76%
20.209M
$106.85M
RXSTRxSight, Inc. Common Stock
$7.72
-0.28
-3.50%
1.661M
$13.01M
RXTRackspace Technology, Inc. Common Stock
$1.58
+0.19
+13.67%
2.176M
$3.29M
RYAMRayonier Advanced Materials Inc.
$4.30
-0.24
-5.29%
395.615K
$1.71M
RYDERyde Group Ltd.
$0.3598
+0.0161
+4.68%
1.019M
$389.01K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.76
-18.46
-91.30%
13.145M
$40.15M
RZLTRezolute, Inc. Common Stock (NV)
$5.31
+0.05
+0.95%
837.739K
$4.44M
RZLVRezolve AI Limited Ordinary Shares
$2.47
-0.07
-2.76%
4.414M
$11.00M
SABRSabre Corporation
$3.11
-0.05
-1.58%
2.177M
$6.85M
SABSSAB Biotherapeutics, Inc. Common Stock
$2.67
+0.00
+0.09%
52.812K
$138.29K
SACHSachem Capital Corp. Common Shares
$1.25
-0.06
-4.58%
125.342K
$158.02K
SAFXXCF Global, Inc. Class A Common Stock
$1.83
-0.11
-5.66%
2.705M
$5.15M
SAGESage Therapeutics, Inc
$9.15
-0.12
-1.29%
2.122M
$19.40M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.21
+0.50
+29.23%
231.288K
$476.75K
SAIHSAIHEAT Limited Class A Ordinary Shares
$9.50
+1.49
+18.60%
73.181K
$649.10K
SANBanco Santander S.A.
$8.51
+0.09
+1.07%
12.352M
$104.95M
SANASana Biotechnology, Inc. Common Stock
$4.20
+0.02
+0.48%
5.588M
$23.62M
SANDSandstorm Gold Ltd
$9.77
-0.09
-0.91%
11.613M
$114.34M
SANGSangoma Technologies Corporation Common Shares
$5.99
+0.14
+2.39%
7.236K
$43.35K
SANWS&W Seed Company
$1.64
-0.76
-31.62%
121.665K
$233.88K
SATLSatellogic Inc. Class A Ordinary Shares
$3.40
+0.12
+3.66%
784.599K
$2.62M
SAVACassava Sciences, Inc.
$2.16
+0.03
+1.41%
671.098K
$1.45M
SBSafe Bulkers, Inc.
$3.99
-0.16
-3.86%
336.057K
$1.36M
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.95
-0.16
-3.13%
202.851K
$1.02M
SBEVSplash Beverage Group, Inc.
$3.50
-0.29
-7.60%
15.827K
$55.71K
SBFMSunshine Biopharma Inc.
$1.46
-0.06
-3.95%
170.536K
$252.33K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$8.35
+0.09
+1.09%
10.295M
$87.42M
SCAGScage Future American Depositary Shares
$7.74
+0.11
+1.44%
77.539K
$587.47K
SCKTSocket Mobile, Inc. New
$1.16
-0.06
-4.92%
8.672K
$10.32K
SCLXScilex Holding Company Common Stock
$6.31
-0.13
-1.94%
84.467K
$542.17K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$2.30
-0.04
-1.71%
198.981K
$455.73K
SCNXScienture Holdings, Inc. Common Stock
$1.60
+0.01
+0.63%
171.214K
$273.59K
SCORcomScore, Inc. Common Stock
$5.52
-0.36
-6.12%
1.593K
$8.89K
SCPHscPharmaceuticals Inc. Common Stock
$4.48
+0.10
+2.28%
270.84K
$1.20M
SCWO374Water Inc. Common Stock
$0.1956
+0.0036
+1.88%
877.605K
$165.67K
SCYXSCYNEXIS, Inc.
$0.8299
+0.1269
+18.05%
816.774K
$639.23K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.41
-0.03
-1.23%
173.838K
$425.49K
SDOTSadot Group Inc. Common Stock
$1.29
+0.09
+7.50%
51.567K
$67.74K
SDSTStardust Power Inc. Common Stock
$0.4101
+0.1561
+61.46%
416.119M
$204.44M
SEATVivid Seats Inc. Class A Common Stock
$1.79
-0.02
-1.10%
807.322K
$1.43M
SEEDOrigin Agritech Limited
$0.9100
-0.0313
-3.33%
138.62K
$128.88K
SEERSeer, Inc. Class A Common Stock
$2.13
+0.02
+0.71%
203.156K
$440.24K
SEGGLottery.com, Inc. Common Stock
$1.20
-0.03
-2.28%
282.332K
$344.54K
SELFGlobal Self Storage, Inc. Common Stock
$5.35
-0.05
-0.85%
31.697K
$171.08K
SELXSemilux International Ltd. Ordinary Shares
$1.21
+0.03
+2.54%
2.432K
$2.90K
SEMRSEMrush Holdings, Inc.
$8.81
+0.26
+3.04%
597.084K
$5.21M
SENSSenseonics Holdings, Inc.
$0.4999
+0.0037
+0.75%
4.882M
$2.40M
SERSerina Therapeutics, Inc.
$6.36
+0.43
+7.25%
179.3K
$1.34M
SERASera Prognostics, Inc. Class A Common Stock
$2.76
+0.05
+1.85%
148.265K
$410.83K
SESSES AI Corporation
$0.9232
-0.0168
-1.79%
3.124M
$2.87M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.9350
+0.0129
+1.40%
109.868K
$103.82K
SFIXStitch Fix, Inc. Class A Common Stock
$4.23
+0.29
+7.36%
3.827M
$16.52M
SFLSFL Corporation Ltd.
$9.08
+0.02
+0.27%
654.969K
$5.93M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9999
+0.0199
+2.03%
3.862K
$3.72K
SGBXSafe & Green Holdings Corp. Common Stock
$0.6300
-0.0008
-0.13%
134.379K
$85.75K
SGDSafe and Green Development Corporation Common Stock
$0.8450
-0.0445
-5.00%
26.875K
$22.48K
SGHTSight Sciences, Inc. Common Stock
$3.70
+0.29
+8.50%
103.877K
$373.62K
SGLYSingularity Future Technology Ltd. Common Stock
$1.02
-0.02
-1.49%
32.156K
$32.84K
SGMASigmatron International Inc
$2.99
+0.00
+0.00%
36.41K
$109.00K
SGMLSigma Lithium Corporation Common Shares
$6.01
+0.21
+3.62%
2.894M
$17.41M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5021
+0.0070
+1.41%
2.74M
$1.36M
SGMTSagimet Biosciences Inc. Series A Common Stock
$9.45
-0.02
-0.21%
1.026M
$9.30M
SGNSigning Day Sports, Inc.
$2.03
-0.37
-15.42%
3.719M
$8.29M
SGRPSPAR Group Inc
$0.9458
-0.0092
-0.96%
22.518K
$21.28K
SHCOSoho House & Co Inc.
$7.07
-0.17
-2.35%
433.11K
$3.05M
SHFSSHF Holdings, Inc. Class A Common Stock
$3.32
-0.09
-2.63%
12.399K
$40.58K
SHIMShimmick Corporation Common Stock
$1.99
-0.04
-1.73%
7.325K
$14.61K
SHIPSeanergy Maritime Holdings Corp.
$6.70
-0.18
-2.62%
63.08K
$426.19K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$5.76
-0.09
-1.54%
3.505M
$20.28M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$2.99
-0.15
-4.78%
43.787K
$132.67K
SHOSunstone Hotel Investors, Inc.
$9.10
-0.01
-0.11%
986.287K
$8.92M
SHOTSafety Shot, Inc. Common Stock
$0.4850
+0.0300
+6.59%
16.188M
$8.11M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.92
-0.08
-2.00%
98.596K
$389.59K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.49
-0.04
-2.62%
1.959M
$2.92M
SIDUSidus Space, Inc. Class A Common Stock
$1.78
-0.03
-1.71%
569.67K
$1.01M
SIEBSiebert Financial Corp
$3.62
-0.13
-3.47%
171.486K
$618.42K
SIFSIFCO Industries, Inc.
$4.99
+0.02
+0.40%
42.897K
$215.50K
SIFYSify Technologies Limited
$4.78
-0.01
-0.21%
59.724K
$282.25K
SIGASIGA Technologies Inc.
$6.86
+0.09
+1.33%
251.042K
$1.71M
SILOSilo Pharma, Inc. Common Stock
$0.6075
+0.0075
+1.25%
316.397K
$186.03K
SINTSiNtx Technologies, Inc. Common Stock
$2.84
-0.49
-14.71%
3.556M
$14.28M
SISIShineco, Inc. Common Stock
$0.1702
-0.0098
-5.44%
497.388K
$87.77K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8710
+0.0110
+1.28%
13.629K
$11.72K
SJTSan Juan Basin Royalty Trust UBI
$6.17
+0.05
+0.79%
231.955K
$1.45M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.48
-0.02
-1.33%
1.401M
$2.13M
SKINThe Beauty Health Company Class A Common Stock
$1.87
-0.04
-2.09%
656.506K
$1.26M
SKKSKK Holdings Limited Common Stock
$0.6099
-0.0211
-3.34%
21.56K
$13.38K
SKLZSkillz Inc.
$6.86
+0.05
+0.73%
15.959K
$109.95K
SKYESkye Bioscience, Inc. Common Stock
$3.93
+0.01
+0.26%
376.865K
$1.48M
SKYQSky Quarry Inc. Common Stock
$0.5995
-0.0205
-3.31%
266.872K
$159.47K
SKYTSkyWater Technology, Inc. Common Stock
$9.84
-0.10
-1.01%
436.449K
$4.29M
SKYXSKYX Platforms Corp. Common Stock
$1.00
+0.00
+0.00%
210.066K
$215.75K
SLDBSolid Biosciences Inc. Common Stock
$5.49
+0.23
+4.37%
773.231K
$4.20M
SLDPSolid Power, Inc. Class A Common Stock
$2.68
+0.19
+7.63%
6.505M
$16.67M
SLESuper League Enterprise, Inc. Common Stock
$5.50
-0.69
-11.15%
1.492M
$11.17M
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$8.18
+0.06
+0.74%
7.295K
$60.76K
SLIStandard Lithium Ltd.
$2.77
-0.10
-3.48%
5.959M
$16.56M
SLNSilence Therapeutics Plc American Depository Share
$6.22
-0.21
-3.27%
93.999K
$592.26K
SLNDSouthland Holdings, Inc.
$4.63
+0.02
+0.43%
14.641K
$68.11K
SLNGStabilis Solutions, Inc. Common Stock
$4.89
+0.34
+7.53%
19.893K
$97.50K
SLNHSoluna Holdings, Inc. Common Stock
$1.13
-0.37
-24.67%
4.668M
$5.90M
SLQTSelectQuote, Inc.
$2.39
+0.02
+0.87%
457.993K
$1.07M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.6890
-0.0378
-5.20%
458.842K
$328.06K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.98
+0.14
+7.60%
2.138M
$4.14M
SLSNSolesence, Inc. Common Stock
$3.53
+0.23
+6.97%
80.848K
$279.30K
SLSRSolaris Resources Inc.
$5.35
-0.17
-3.08%
35.859K
$190.76K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.7899
-0.0002
-0.03%
253.95K
$197.84K
SMHISEACOR Marine Holdings Inc. Common Stock
$5.45
-0.41
-7.00%
50.295K
$281.57K
SMRTSmartRent, Inc.
$0.9700
+0.0104
+1.08%
2.272M
$2.25M
SMSISmith Micro Software Inc
$1.09
+0.04
+3.92%
729.926K
$855.78K
SMTKSmartKem, Inc. Common Stock
$0.9524
-0.0003
-0.03%
75.407K
$69.88K
SMWBSimilarweb Ltd.
$8.41
+0.14
+1.69%
414.013K
$3.48M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.89
-0.42
-18.18%
824.386K
$1.74M
SMXTSolarmax Technology Inc. Common Stock
$1.11
-0.01
-0.88%
26.587K
$29.33K
SNALSnail, Inc. Class A Common Stock
$1.39
+0.00
+0.00%
27.966K
$38.21K
SNAPSnap Inc.
$9.54
+0.43
+4.72%
33.914M
$318.47M
SNBRSleep Number Corporation Common Stock
$7.03
-0.71
-9.17%
302.677K
$2.24M
SNCRSynchronoss Technologies Inc Common Stock
$7.52
-0.05
-0.66%
53.794K
$405.77K
SNDSmart Sand, Inc. Common Stock
$2.01
+0.01
+0.50%
30.541K
$61.97K
SNDLSundial Growers Inc. Common Shares
$1.59
+0.21
+15.22%
8.228M
$12.91M
SNDXSyndax Pharmaceuticals, Inc.
$9.50
-0.09
-0.90%
1.212M
$11.77M
SNESSenesTech, Inc. Common Stock
$4.60
-0.25
-5.13%
104.76K
$497.45K
SNFCASecurity National Financial Co
$9.09
-0.24
-2.57%
28.41K
$259.31K
SNGXSoligenix, Inc. Common Stock
$1.32
+0.07
+5.60%
259.81K
$341.74K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.54
-0.02
-0.56%
143.514K
$531.18K
SNSESensei Biotherapeutics, Inc. Common Stock
$8.09
-0.22
-2.59%
9.416K
$74.64K
SNTSenstar Technologies Corporation Common Shares
$4.50
-0.02
-0.44%
44.143K
$206.51K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.97
+0.02
+1.03%
5.863K
$11.60K
SNTISenti Biosciences, Inc. Common Stock
$1.91
-0.31
-13.90%
7.297M
$18.61M
SNYRSynergy CHC Corp. Common Stock
$3.33
+0.23
+7.40%
99.743K
$328.82K
SOARVolato Group, Inc.
$1.27
+0.03
+2.28%
204.196K
$252.17K
SOBRSOBR Safe, Inc. Common Stock
$4.34
-0.39
-8.25%
197.167K
$902.92K
SOGPSound Group Inc. American Depositary Shares
$6.30
-0.09
-1.41%
67.348K
$420.49K
SOHOSotherly Hotels Inc. Common Stock
$0.8800
+0.0161
+1.86%
21.754K
$19.26K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.91
+0.00
+0.00%
108.507K
$208.00K
SONDSonder Holdings Inc. Class A Common Stock
$2.95
-0.01
-0.34%
16.23K
$46.61K
SONMSonim Technologies, Inc. Common Stock
$0.7203
+0.0113
+1.59%
1.096M
$786.35K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$9.28
+4.11
+79.49%
44.603M
$630.16M
SOPASociety Pass Incorporated Common Stock
$1.21
-0.04
-3.20%
43.234K
$53.45K
SOPHSOPHiA GENETICS SA Ordinary Shares
$3.53
+0.08
+2.32%
57.267K
$195.92K
SORATop Win International Limited Ordinary Shares
$7.05
-0.33
-4.47%
106.41K
$761.46K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$7.55
-1.05
-12.21%
210.784K
$1.71M
SOTKSono-Tek Corporation Common Stock
$3.66
+0.06
+1.67%
3.286K
$11.94K
SOWGSow Good Inc. Common Stock
$0.8000
-0.0180
-2.20%
21.81K
$17.46K
SPAISafe Pro Group Inc. Common Stock
$3.30
-0.19
-5.44%
47.125K
$157.16K
SPCEVirgin Galactic Holdings, Inc.
$3.22
+0.11
+3.54%
2.176M
$6.90M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4700
-0.0530
-10.13%
170.617K
$83.90K
SPPLSIMPPLE LTD. Ordinary Shares
$3.22
-0.23
-6.67%
36.373K
$121.49K
SPRCSciSparc Ltd. Ordinary Shares
$7.69
+0.79
+11.45%
51.3K
$385.92K
SPROSpero Therapeutics, Inc. Common Stock
$2.62
-0.22
-7.74%
915.161K
$2.50M
SPRUSpruce Power Holding Corporation
$1.72
+0.03
+1.48%
186.758K
$331.09K
SPWHSportsman's Warehouse Holdings, Inc.
$3.53
+0.10
+2.91%
828.371K
$2.79M
SPWRSunPower Corporation Common Stock
$1.73
+0.03
+1.76%
724.557K
$1.21M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.50
+1.02
+22.77%
11.725M
$63.48M
SRFMSurf Air Mobility Inc.
$6.90
-1.77
-20.42%
21.657M
$159.30M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.39
+0.33
+10.78%
248.42K
$824.32K
SRIStoneridge, Inc
$7.33
+0.04
+0.48%
330.111K
$2.37M
SRLScully Royalty Ltd. Common Shares
$5.93
+0.00
+0.00%
134
$795.00
SRMSRM Entertainment, Inc. Common Stock
$7.22
+0.77
+11.94%
3.541M
$24.51M
SRTSSensus Healthcare, Inc
$4.40
+0.16
+3.77%
129.801K
$551.80K
SRXHSRX Health Solutions, Inc.
$0.5800
+0.0200
+3.57%
390.394K
$220.58K
SRZNSurrozen, Inc. Common
$8.73
+0.38
+4.58%
1.418K
$12.35K
SSIISS Innovations International Inc. Common Stock
$4.79
-0.21
-4.11%
32.74K
$158.65K
SSKNStrata Skin Sciences, Inc. Common Stock
$2.34
-0.01
-0.43%
9.393K
$22.45K
SSLSasol Limited
$5.19
+0.02
+0.39%
804.355K
$4.19M
SSPThe E.W. Scripps Company
$3.75
+0.07
+1.90%
541.53K
$2.00M
SSSSSuRo Capital Corp. Common Stock
$8.32
-0.08
-0.95%
124.042K
$1.04M
SSTSystem1, Inc.
$6.16
-0.09
-1.42%
51.854K
$323.22K
SSYSunLink Health Systems, Inc
$0.9500
-0.0143
-1.48%
21.503K
$20.78K
STAIScanTech AI Systems Inc. Common stock
$0.7352
+0.0699
+10.51%
669.698K
$478.14K
STAKSTAK Inc. Ordinary Shares
$1.70
-0.01
-0.58%
67.33K
$116.15K
STECSantech Holdings Limited American Depositary Shares
$0.7600
-0.0300
-3.80%
16.614K
$12.65K
STEMStem, Inc.
$8.48
-0.35
-3.96%
115.436K
$979.06K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.31
-0.04
-2.96%
573.672K
$758.52K
STGWStagwell Inc. Class A Common Stock
$4.68
+0.03
+0.65%
1.417M
$6.57M
STHOStar Holdings Shares of Beneficial Interest
$8.13
+0.01
+0.12%
41.704K
$337.49K
STISolidion Technology, Inc. Common Stock
$4.41
+0.10
+2.27%
21.601K
$92.08K
STIMNeuronetics, Inc. Common Stock
$3.85
+0.35
+10.00%
745.275K
$2.78M
STKHSteakholder Foods Ltd. American Depositary Shares
$1.85
-0.16
-7.96%
403.01K
$758.82K
STKLSunOpta, Inc.
$6.19
-0.07
-1.12%
569.767K
$3.48M
STKSThe ONE Group Hospitality, Inc. Common Stock
$4.06
-0.67
-14.17%
325.005K
$1.33M
STLAStellantis N.V.
$9.90
-0.16
-1.59%
27.446M
$271.50M
STRMStreamline Health Solutions, Inc.
$5.28
+0.03
+0.56%
9.923K
$52.27K
STROSutro Biopharma, Inc.
$0.8019
+0.0253
+3.26%
363.579K
$282.64K
STRRStar Equity Holdings, Inc. Common Stock
$1.96
-0.05
-2.49%
12.592K
$25.01K
STSSSharps Technology Inc. Common Stock
$5.87
+0.21
+3.71%
27.481K
$159.69K
STTKShattuck Labs, Inc. Common Stock
$0.8322
+0.0167
+2.05%
1.148M
$937.03K
STXSStereotaxis, Inc. Common Stock
$2.22
-0.03
-1.28%
194.167K
$440.58K
SUGPSU Group Holdings Limited Ordinary Shares
$1.07
-0.05
-4.47%
6.014M
$7.41M
SUNESUNation Energy, Inc. Common Stock
$1.70
-0.01
-0.58%
73.241K
$124.05K
SUPVGrupo Supervielle S.A.
$9.94
+0.14
+1.43%
1.182M
$11.64M
SURGSurgePays, Inc. Common Stock
$2.99
-0.15
-4.75%
188.04K
$566.38K
SUUNSolarBank Corporation Common Stock
$1.60
+0.09
+5.96%
97.516K
$145.91K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.94
-0.21
-2.24%
1.45M
$12.99M
SVCService Properties Trust Common Stock
$2.79
-0.01
-0.36%
925.301K
$2.57M
SVCOSilvaco Group, Inc. Common Stock
$4.78
-0.14
-2.85%
24.554K
$119.38K
SVMSilvercorp Metals Inc. Common Shares
$5.08
-0.04
-0.78%
6.209M
$31.84M
SVRASavara Inc.
$2.52
+0.13
+5.44%
827.111K
$2.05M
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.41
+0.06
+2.55%
147.778K
$328.80K
SWAGStran & Company, Inc. Common Stock
$1.41
-0.06
-4.08%
26.733K
$37.40K
SWBISmith & Wesson Brands, Inc. Common Stock
$8.44
-0.10
-1.17%
824.38K
$6.95M
SWIMLatham Group, Inc. Common Stock
$6.55
-0.04
-0.61%
288.455K
$1.89M
SWINSolowin Holdings Ordinary Share
$3.82
+0.58
+17.90%
282.716K
$1.03M
SWVLSwvl Holdings Corp Class A Common Shares
$4.79
+0.28
+6.21%
9.245K
$44.10K
SXCSUNCOKE ENERGY INC
$8.58
-0.25
-2.83%
615.889K
$5.30M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.69
-0.06
-3.43%
20.75K
$35.41K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$2.23
-0.24
-9.72%
3.293M
$9.87M
SYSo-Young International Inc. American Depository Shares
$4.14
+0.29
+7.57%
4.671M
$20.54M
SYBXSynlogic, Inc. Common Stock
$1.24
+0.04
+3.33%
12.225K
$14.62K
SYNXSilynxcom Ltd.
$1.59
-0.02
-1.24%
134.642K
$220.12K
SYPRSypris Solutions Inc
$2.17
+0.05
+2.36%
31.778K
$67.08K
SYTASiyata Mobile, Inc.
$4.27
-0.08
-1.80%
1.671M
$7.16M
TACTTransact Technologies Inc
$3.68
-0.20
-5.15%
8.782K
$33.15K
TAITTaitron Components Inc
$2.24
-0.02
-1.06%
1.401K
$3.17K
TALKTalkspace, Inc. Common Stock
$2.58
-0.13
-4.80%
1.078M
$2.79M
TALOTalos Energy, Inc. Common Stock
$8.51
-0.62
-6.81%
1.153M
$10.28M
TANHTantech Holdings Ltd. Common Stock
$1.90
-0.10
-5.00%
195.771K
$390.11K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$4.79
+0.07
+1.56%
4.286K
$20.64K
TARAProtara Therapeutics, Inc. Common Stock
$3.20
+0.15
+4.92%
88.141K
$276.28K
TBHBrag House Holdings, Inc. Common Stock
$0.6932
-0.0468
-6.32%
81.218K
$59.50K
TBITrueblue, Inc.
$6.08
-0.09
-1.46%
108.448K
$662.77K
TBLATaboola.com Ltd. Ordinary Shares
$3.55
-0.08
-2.20%
688.588K
$2.51M
TCTuanChe Limited American Depositary Shares
$0.8000
+0.0297
+3.86%
38.73K
$31.25K
TCPCBlackRock TCP Capital Corp. Common Stock
$7.77
-0.10
-1.27%
448.421K
$3.51M
TCRTAlaunos Therapeutics, Inc. Common Stock
$3.77
-1.59
-29.66%
371.21K
$1.89M
TCRXTScan Therapeutics, Inc. Common Stock
$1.94
+0.09
+4.86%
262.74K
$495.24K
TDOCTeladoc Health, Inc.
$8.25
-0.07
-0.85%
5.895M
$48.05M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4849
+0.1048
+27.57%
8.623M
$3.91M
TDUPThredUp Inc. Class A Common Stock
$7.11
+0.03
+0.42%
1.219M
$8.66M
TET1 Energy Inc.
$1.40
+0.00
+0.00%
1.182M
$1.63M
TEADTeads Holding Co. Common Stock
$2.50
-0.05
-1.96%
330.945K
$842.50K
TEFTelefonica, S.A.
$5.22
+0.04
+0.68%
347.86K
$1.82M
TELATELA Bio, Inc. Common Stock
$1.93
-0.12
-5.85%
112.903K
$233.62K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.23
+0.06
+5.12%
147.71K
$172.65K
TENXTenax Therapeutics, Inc.
$5.86
+0.09
+1.54%
6.095K
$35.65K
TEOTelecom Argentina S.A.
$8.57
+0.06
+0.71%
200.386K
$1.71M
TERNTerns Pharmaceuticals, Inc. Common Stock
$5.12
+0.31
+6.44%
783.227K
$3.97M
TGTredegar Corporation
$9.08
+0.08
+0.89%
45.168K
$409.35K
TGBTaseko Mines Limited
$3.56
-0.03
-0.84%
8.067M
$28.73M
TGEThe Generation Essentials Group
$6.25
+0.00
+0.00%
42.223K
$268.93K
TGENTecogen Inc.
$7.51
-0.47
-5.89%
477.475K
$3.52M
TGLTreasure Global Inc. Common Stock
$1.09
+0.01
+0.75%
302.519K
$334.09K
THTarget Hospitality Corp. Common Stock
$7.80
-0.17
-2.13%
233.537K
$1.84M
THARTharimmune, Inc. Common Stock
$1.77
+0.04
+2.31%
107.512K
$183.77K
THCHTH International Limited Ordinary shares
$2.96
+0.02
+0.64%
2.373K
$7.02K
THMInternational Tower Hill Mines, Ltd.
$1.04
-0.07
-6.31%
353.439K
$390.03K
THRDThird Harmonic Bio, Inc. Common Stock
$5.46
+0.01
+0.09%
57.702K
$314.77K
THTXTheratechnologies Inc. Common
$3.15
+0.00
+0.00%
179.05K
$564.22K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.17
-0.04
-3.31%
114.205K
$139.75K
TIVCTivic Health Systems, Inc. Common Stock
$4.01
+0.11
+2.82%
29.686K
$117.27K
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$3.76
+0.04
+0.94%
393.95K
$1.48M
TKTeekay Corporation
$7.50
-0.24
-3.10%
476.665K
$3.66M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.79
-0.02
-0.34%
596.092K
$3.46M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.85
-0.04
-1.03%
33.346K
$135.37K
TKNOAlpha Teknova, Inc. Common Stock
$4.47
-0.29
-6.09%
381.317K
$1.74M
TLFTandy Leather Factory, Inc. Common Stock
$3.33
-0.01
-0.30%
27.935K
$92.91K
TLIHTen-League International Holdings Limited Ordinary Shares
$4.46
-0.37
-7.66%
164.011K
$785.97K
TLPHTalphera, Inc. Common Stock
$0.4299
-0.0901
-17.33%
14.984M
$9.33M
TLRYTilray Brands, Inc. Common Stock
$0.6539
+0.0669
+11.40%
34.754M
$21.85M
TLSTelos Corporation Common Stock
$2.81
+0.08
+2.93%
705.428K
$1.96M
TLSATiziana Life Sciences Ltd. Common Shares
$1.55
+0.08
+5.41%
105.208K
$155.51K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.95
+0.06
+1.23%
9.107K
$44.81K
TLYSTilly's Inc.
$1.50
+0.04
+2.74%
51.476K
$73.61K
TMCTMC the metals company Inc. Common Stock
$7.24
+0.70
+10.70%
13.544M
$91.21M
TMCITreace Medical Concepts, Inc. Common Stock
$5.99
-0.01
-0.17%
119.018K
$715.18K
TMDETMD Energy Limited
$1.34
+0.06
+4.59%
227.941K
$301.08K
TMQTrilogy Metals Inc
$1.92
+0.19
+10.95%
2.455M
$4.64M
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1065
-0.0029
-2.65%
9.642M
$1.09M
TNGXTango Therapeutics, Inc.
$6.33
+0.40
+6.75%
1.304M
$8.06M
TNMGTNL Mediagene Ordinary Shares
$0.4657
+0.0036
+0.78%
97.255K
$45.32K
TNONTenon Medical, Inc. Common Stock
$1.00
-0.03
-2.89%
246.018K
$249.09K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7249
+0.0281
+4.03%
2.741M
$1.93M
TOIThe Oncology Institute, Inc. Common Stock
$3.25
+0.10
+3.23%
2.939M
$9.49M
TOMZTOMI Environmental Solutions, Inc.
$1.00
-0.01
-0.99%
4.998K
$5.02K
TOONKartoon Studios, Inc.
$0.7222
-0.0097
-1.33%
628.882K
$456.06K
TOPTOP Financial Group Limited Ordinary Shares
$1.27
+0.05
+4.10%
27.746K
$35.02K
TOPPToppoint Holdings Inc.
$1.68
-0.09
-4.91%
1.555K
$2.55K
TOPSTOP Ships Inc.
$6.20
-0.15
-2.36%
23.059K
$143.62K
TOROToro Corp. Common Stock
$2.88
-0.12
-4.00%
172.35K
$509.83K
TOURTuniu Corporation
$0.8700
-0.0237
-2.65%
113.94K
$99.40K
TOVXTheriva Biologics, Inc.
$0.4806
-0.0194
-3.88%
219.985K
$108.94K
TOYOTOYO Co., Ltd Ordinary Shares
$3.66
+0.01
+0.27%
2.699K
$9.81K
TPCSTechprecision Corporation
$3.69
-0.05
-1.20%
13.605K
$49.70K
TPETTrio Petroleum Corp.
$1.23
-0.03
-2.38%
338.389K
$417.03K
TPICTPI Composites, Inc. Common Stock
$0.7878
-0.0523
-6.23%
866.462K
$685.21K
TPSTTempest Therapeutics, Inc. Common Stock
$6.87
-0.31
-4.32%
38.456K
$268.16K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$7.16
+0.05
+0.70%
288.761K
$2.06M
TRAWTraws Pharma, Inc. Common Stock
$1.55
-0.00
-0.21%
42.477K
$64.90K
TRDAEntrada Therapeutics, Inc. Common Stock
$6.90
+0.37
+5.65%
73.585K
$495.12K
TRIBTrinity Biotech plc
$0.7413
-0.0191
-2.51%
105.422K
$79.77K
TRNRInteractive Strength Inc. Common Stock
$6.85
-0.82
-10.69%
269.473K
$1.90M
TROOTROOPS, Inc. Ordinary Shares
$1.01
+0.33
+48.40%
93.336M
$161.91M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.56
-0.13
-2.28%
1.481M
$8.26M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.68
+0.00
+0.00%
511
$847.00
TRTTrio-Tech International
$5.40
+0.09
+1.61%
307
$1.64K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.18
+0.03
+0.37%
401.445K
$3.27M
TRUETrueCar, Inc.
$1.94
-0.01
-0.51%
90.926K
$177.36K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$5.29
+0.19
+3.68%
26.68K
$136.39K
TRVGtrivago N.V. American Depositary Shares
$3.57
-0.03
-0.83%
69.898K
$250.80K
TRVITrevi Therapeutics, Inc. Common Stock
$7.02
+0.47
+7.18%
1.52M
$10.36M
TRXTRX Gold Corporation
$0.3475
+0.0147
+4.42%
1.279M
$435.07K
TSBXTurnstone Biologics Corp. Common Stock
$0.3610
-0.0088
-2.38%
136.461K
$49.71K
TSETrinseo PLC
$2.95
-0.01
-0.34%
255.983K
$744.59K
TSHATaysha Gene Therapies, Inc. Common Stock
$2.64
+0.00
+0.00%
3.959M
$10.53M
TSQTOWNSQUARE MEDIA, INC.
$8.38
+0.20
+2.44%
26.149K
$216.12K
TTECTTEC Holdings, Inc. Common Stock
$5.15
-0.10
-1.81%
153.586K
$787.57K
TTGTTechTarget, Inc.
$7.62
+0.47
+6.57%
383.891K
$2.80M
TTITETRA Technologies, Inc.
$3.45
-0.13
-3.63%
983.467K
$3.42M
TTNPTITAN PHARMACEUTICAL INC
$4.50
+0.03
+0.67%
29.644K
$134.61K
TTSHTile Shop Holdings, Inc.
$6.49
-0.05
-0.76%
57.896K
$374.19K
TURBTurbo Energy, S.A. American Depositary Shares
$2.27
+0.02
+0.90%
3.617K
$8.10K
TURN180 Degree Capital Corp.
$4.12
+0.02
+0.39%
90.77K
$370.60K
TUSKMammoth Energy Services, Inc. Common Stock
$2.63
+0.02
+0.77%
37.079K
$98.24K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.52
+0.07
+2.65%
982.278K
$2.47M
TVGrupo Televisa S.A.
$2.16
-0.02
-0.69%
311.98K
$673.91K
TVGNTevogen Bio Holdings Inc. Common Stock
$1.24
+0.03
+2.48%
792.712K
$980.82K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1379
-0.0047
-3.30%
1.427M
$200.30K
TWITitan International, Inc.(Delaware)
$9.89
-0.33
-3.23%
310.382K
$3.09M
TWINTwin Disc, Incorporated
$9.42
+0.16
+1.73%
26.084K
$245.53K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$4.45
-0.03
-0.67%
8.533K
$38.23K
TXMDTherapeuticsMD, Inc.
$1.18
-0.04
-3.28%
11.244K
$13.27K
TYGOTigo Energy, Inc. Common Stock
$1.32
+0.04
+2.73%
98.312K
$129.99K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.56
+0.14
+2.18%
1.474M
$9.56M
UAAUnder Armour, Inc.
$6.99
+0.14
+2.04%
8.814M
$60.75M
UAMYUnited States Antimony Corporation
$3.08
+0.36
+13.24%
9.15M
$27.30M
UAVSAgEagle Aerial Systems, Inc.
$1.45
-0.13
-8.22%
13.391M
$21.31M
UBFOUnited Security Bancshares
$8.87
+0.12
+1.37%
7.017K
$61.59K
UBXGU-BX Technology Ltd. Ordinary Shares
$3.10
-0.04
-1.12%
4.398K
$14.07K
UCARU Power Limited Ordinary Shares
$3.87
+0.23
+6.32%
15.114K
$57.41K
UCLuCloudlink Group Inc. American Depositary Shares
$1.95
+0.03
+1.56%
34.4K
$66.18K
UDMYUdemy, Inc. Common Stock
$6.72
+0.18
+2.75%
997.575K
$6.66M
UECUranium Energy Corp.
$6.80
+0.21
+3.19%
9.53M
$63.47M
UEICUniversal Electronics Inc
$6.86
+0.08
+1.18%
19.069K
$130.60K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$2.42
+0.19
+8.52%
257.197K
$595.78K
UFIUNIFI, Inc. New
$5.09
+0.25
+5.17%
30.888K
$149.73K
UGUnited-Guardian, Inc.
$8.11
-0.05
-0.63%
851
$6.91K
UGPUltrapar Participacoes S.A.
$3.05
-0.10
-3.17%
1.818M
$5.55M
UGROurban-gro, Inc. Common Stock
$0.3230
-0.0240
-6.92%
720.52K
$238.04K
UHGUnited Homes Group, Inc Class A Common Stock
$2.92
-0.13
-4.26%
531.191K
$1.62M
UISUnisys Corporation
$4.15
+0.01
+0.24%
398.614K
$1.64M
UKUcommune International Ltd Ordinary Shares
$1.15
+0.04
+3.48%
23.935K
$26.51K
ULBIUltralife Corporation
$8.65
+0.03
+0.31%
43.368K
$373.29K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.14
-0.02
-0.48%
2.132M
$8.82M
ULYUrgent.ly Inc. Common Stock
$7.48
-0.01
-0.13%
46.213K
$351.97K
UMCUnited Microelectronic Corp.
$7.41
-0.07
-0.94%
6.225M
$46.21M
UNCYUnicycive Therapeutics, Inc. Common Stock
$4.81
-0.20
-3.99%
588.64K
$2.88M
UNITUniti Group Inc. Common Stock
$4.47
-0.06
-1.32%
2.126M
$9.85M
UOKAMDJM LTD Ordinary Share
$2.68
+0.11
+4.32%
60.905K
$162.03K
UONEUrban One, Inc. Class A Common Stock
$1.83
+0.07
+3.98%
16.01K
$29.31K
UONEKUrban One, Inc. Class D Common Stock
$0.7350
-0.0860
-10.48%
102.926K
$80.71K
UPWheels Up Experience Inc.
$1.42
-0.22
-13.41%
1.624M
$2.44M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.89
+0.25
+6.87%
115.793K
$444.61K
UPLDUpland Software, Inc.
$1.94
+0.02
+1.04%
35.546K
$68.03K
UPXIUpexi, Inc. Common Stock
$5.92
+0.51
+9.43%
8.603M
$51.81M
URGUr-Energy Inc.
$1.18
+0.04
+3.51%
4.299M
$4.99M
UROYUranium Royalty Corp. Common Stock
$2.46
+0.13
+5.58%
1.917M
$4.61M
USASAmericas Gold and Silver Corporation
$1.02
-0.01
-0.98%
3.658M
$3.66M
USEAUnited Maritime Corporation Common Stock
$1.55
-0.07
-4.31%
14.553K
$22.85K
USEGU.S. Energy Corp. Common Stock (DE)
$1.35
-0.01
-0.74%
396.237K
$543.60K
USGOU.S. GoldMining Inc. Common stock
$8.45
+1.08
+14.65%
148.023K
$1.20M
USIOUsio, Inc. Common Stock
$1.74
-0.12
-6.22%
160.435K
$292.19K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.65
-0.14
-5.02%
4.513K
$12.05K
UUUUniversal Security Instruments, Inc.
$3.17
-0.16
-4.80%
14.669K
$46.99K
UUUUEnergy Fuels Inc.
$7.00
+0.40
+6.06%
15.189M
$102.09M
UWMCUWM Holdings Corporation
$4.27
+0.12
+2.89%
5.721M
$24.15M
UXINUxin Limited ADS
$5.06
-0.07
-1.36%
195.507K
$946.35K
VALEVALE S.A.
$9.94
-0.20
-1.93%
26.462M
$262.51M
VALNValneva SE American Depositary Shares
$6.08
-0.23
-3.65%
6.873K
$42.52K
VANIVivani Medical, Inc. Common Stock (DE)
$1.48
+0.08
+5.71%
185.511K
$269.07K
VATEINNOVATE Corp.
$5.40
-0.05
-0.92%
11.304K
$60.83K
VBIXViewbix Inc. Common Stock
$6.15
+1.00
+19.42%
1.016M
$7.54M
VCIGVCI Global Limited Ordinary Share
$1.15
-0.12
-9.44%
704.128K
$846.49K
VEEAVeea Inc. Common Stock
$1.64
-0.01
-0.61%
25.748K
$42.07K
VEEETwin Vee PowerCats Co. Common Stock
$2.30
+0.07
+3.09%
36.495K
$84.69K
VERBVerb Technology Company, Inc. Common Stock
$8.46
+0.02
+0.24%
7.554K
$64.25K
VERIVeritone, Inc. Common Stock
$1.53
+0.08
+5.52%
1.842M
$2.78M
VEROVenus Concept Inc. Common Stock
$2.55
-0.15
-5.56%
21.032K
$54.83K
VERUVeru Inc.
$0.6060
+0.0160
+2.71%
827.65K
$500.02K
VETVERMILION ENERGY INC.
$7.87
-0.01
-0.13%
727.127K
$5.67M
VFFVillage Farms International, Inc. Common Shares
$1.34
-0.04
-2.88%
734.197K
$981.29K
VFSVinFast Auto Ltd. Ordinary Shares
$3.55
+0.03
+0.85%
345.239K
$1.23M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$3.60
+0.09
+2.56%
7.829K
$27.55K
VGZVista Gold Corp.
$1.01
+0.00
+0.01%
354.452K
$354.36K
VIGLVigil Neuroscience, Inc. Common Stock
$8.07
+0.04
+0.44%
471.681K
$3.80M
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.40
-0.09
-0.95%
52.08K
$488.90K
VIOTViomi Technology Co., Ltd American Depositary Shares
$3.23
+0.33
+11.38%
1.862M
$5.89M
VIRVir Biotechnology, Inc. Common Stock
$5.46
-0.19
-3.36%
927.827K
$5.15M
VIRCVirco Mfg. Corporation
$8.70
+0.78
+9.85%
82.3K
$664.26K
VIVKVivakor, Inc. Common Stock
$0.7303
-0.0377
-4.91%
39.028K
$29.65K
VIVSVivoSim Labs, Inc. Common Stock
$1.91
-0.09
-4.50%
60.011K
$116.83K
VLCNVolcon, Inc. Common stock
$7.64
-0.36
-4.50%
12.513K
$97.74K
VLNValens Semiconductor Ltd.
$2.72
-0.04
-1.27%
160.433K
$441.03K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$4.65
-0.28
-5.65%
480.958K
$2.35M
VLYValley National Bancorp
$9.60
+0.09
+0.95%
5.628M
$53.70M
VMARVision Marine Technologies Inc. Common Shares
$5.95
-0.19
-3.09%
42.064K
$255.81K
VMDViemed Healthcare, Inc. Common Shares
$6.72
-0.02
-0.30%
115.832K
$779.75K
VMEOVimeo, Inc. Common Stock
$4.02
+0.05
+1.26%
742.62K
$2.96M
VNCEVINCE HOLDING CORP.
$1.55
-0.01
-0.64%
118.097K
$184.47K
VNDAVanda Pharmaceuticals Inc.
$4.84
+0.10
+2.11%
905.241K
$4.41M
VNETVNET Group, Inc. American Depositary Shares
$7.88
-0.07
-0.88%
9.341M
$74.92M
VNRXVolitionRX Limited Common Stock
$0.6652
-0.0248
-3.59%
117.498K
$80.65K
VNTGVantage Corp
$4.66
+0.36
+8.37%
47.696K
$216.92K
VOCVOC ENERGY TRUST
$3.01
+0.07
+2.38%
108.964K
$326.14K
VORVor Biopharma Inc. Common Stock
$2.37
-0.13
-5.20%
11.073M
$26.57M
VOXRVox Royalty Corp. Common Stock
$3.30
+0.13
+4.10%
573.632K
$1.88M
VRAVera Bradley, Inc.
$2.30
-0.04
-1.71%
174.633K
$391.87K
VRARThe Glimpse Group, Inc. Common Stock
$1.70
+0.10
+6.25%
479.62K
$811.90K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.9400
+0.0400
+4.44%
306.866K
$283.11K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.8380
+0.0153
+1.86%
478.217K
$368.35K
VREXVarex Imaging Corporation Common Stock
$7.93
-0.24
-2.94%
211.854K
$1.67M
VRMEVerifyMe, Inc. Common Stock
$0.7572
+0.0368
+5.11%
56.287K
$41.86K
VSVersus Systems Inc. Common Stock
$2.64
-0.03
-1.07%
26.132K
$68.77K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.43
+0.18
+14.40%
498.686K
$737.82K
VSEEVSee Health, Inc. Common Stock
$1.16
-0.06
-4.92%
22.988M
$37.03M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.09
+0.04
+3.82%
19.203K
$20.77K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.06
+0.01
+0.25%
6.052K
$24.39K
VSTMVerastem, Inc.
$4.95
+0.27
+5.66%
1.684M
$8.11M
VSTSVestis Corporation
$5.94
-0.20
-3.26%
2.568M
$15.29M
VTAKCatheter Precision, Inc.
$0.2300
-0.0074
-3.12%
537.085K
$123.89K
VTEXVTEX
$6.19
+0.03
+0.49%
841.545K
$5.21M
VTGNVistagen Therapeutics, Inc. Common Stock
$2.39
-0.12
-4.60%
273.186K
$655.32K
VTRSViatris Inc. Common Stock
$9.07
-0.05
-0.55%
4.504M
$41.01M
VTSIVirTra, Inc. Common Stock
$6.40
+0.13
+2.07%
43.618K
$277.20K
VTYXVentyx Biosciences, Inc. Common Stock
$2.84
+0.10
+3.65%
1.164M
$3.22M
VUZIVuzix Corporation
$2.50
+0.08
+3.27%
1.591M
$3.92M
VVOSVivos Therapeutics, Inc. Common Stock
$7.11
+0.33
+4.87%
523.924K
$3.61M
VVPRVivoPower International PLC
$5.41
+0.16
+3.05%
1.009M
$5.66M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.43
-0.06
-1.72%
458.228K
$1.57M
VYNEVYNE Therapeutics Inc. Common Stock
$1.31
-0.13
-9.02%
640.436K
$858.93K
VZLAVizsla Silver Corp.
$3.27
+0.02
+0.62%
6.056M
$20.04M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.47
+0.01
+0.68%
2.25K
$3.29K
WAITop KingWin Ltd Class A Ordinary Shares
$0.4790
-0.0162
-3.27%
630.235K
$283.71K
WALDWaldencast plc Class A Ordinary Share
$2.49
-0.05
-1.97%
73.829K
$184.18K
WATTEnergous Corporation
$0.4140
+0.0152
+3.81%
2.053M
$808.05K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.02
-0.61
-9.20%
31.972K
$208.11K
WBWeibo Corporation
$9.79
+0.06
+0.62%
389.86K
$3.82M
WBTNWEBTOON Entertainment Inc. Common Stock
$9.30
-0.51
-5.20%
294.326K
$2.76M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$8.10
+0.50
+6.58%
88.074K
$722.73K
WBXWallbox N.V.
$5.90
-0.16
-2.56%
11.494K
$68.73K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2140
-0.0088
-3.95%
408.235K
$86.92K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.43
-0.03
-1.95%
361.916K
$522.15K
WEAVWeave Communications, Inc.
$7.56
-0.18
-2.33%
692.218K
$5.31M
WESTWestrock Coffee Company Common Stock
$6.02
-0.26
-4.14%
204.208K
$1.25M
WETHWetouch Technology Inc. Common Stock
$0.9320
+0.0419
+4.71%
31.244K
$28.75K
WETOWebus International Limited Ordinary Shares
$2.05
+0.24
+13.26%
2.059M
$4.32M
WFFWF Holding Limited Ordinary Shares
$1.26
-0.14
-9.96%
698.833K
$931.02K
WGRXWellgistics Health, Inc. Common Stock
$0.8520
-0.0382
-4.29%
217.842K
$196.87K
WHFWhiteHorse Finance, Inc.
$8.90
+0.01
+0.11%
68.64K
$611.40K
WHLRWheeler Real Estate Investment Trust, Inc
$5.61
-0.27
-4.59%
23.159K
$133.49K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.05
+0.14
+7.33%
58.575K
$117.39K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$3.22
-0.21
-6.12%
557.786K
$1.84M
WINTWindtree Therapeutics, Inc. Common Stock
$0.8295
+0.1045
+14.41%
79.456M
$89.17M
WITWipro Limited
$2.88
-0.04
-1.37%
8.267M
$23.86M
WKEYWISeKey International Holding AG American Depositary Shares
$6.00
-0.00
-0.02%
77.209K
$458.62K
WKHSWorkhorse Group, Inc
$2.64
-1.78
-40.27%
12.504M
$39.85M
WKSPWorksport, Ltd. Common Stock
$4.17
+0.30
+7.75%
498.882K
$1.97M
WLDSWearable Devices Ltd. Ordinary Share
$1.58
+0.07
+4.61%
34.567K
$53.54K
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.0429
-0.0150
-25.91%
59.12M
$2.80M
WNEBWestern New England Bancorp, Inc.
$9.88
+0.11
+1.13%
42.002K
$413.14K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.74
-0.05
-2.79%
117.747K
$206.56K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.7815
-0.0175
-2.19%
36.115K
$27.92K
WOLFWolfspeed, Inc.
$1.47
+0.13
+9.69%
67.871M
$101.30M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.94
-0.03
-1.01%
1.664M
$4.93M
WORXSC WORX Corp
$0.4320
+0.0209
+5.08%
822.285K
$355.26K
WOWWideOpenWest, Inc. Common Stock
$3.91
-0.01
-0.26%
219.678K
$866.79K
WPRTWestport Fuel Systems Inc Common Shares
$3.43
+0.07
+2.09%
29.458K
$99.13K
WRAPWrap Technologies, Inc. Common Stock
$1.40
-0.13
-8.50%
636.995K
$917.84K
WRDWeRide Inc. American Depositary Shares
$8.60
+0.05
+0.58%
3.544M
$30.39M
WRNWestern Copper and Gold Corporation
$1.34
-0.04
-2.67%
234.78K
$310.76K
WSBKWinchester Bancorp, Inc. Common Stock
$9.50
+0.00
+0.00%
3.479K
$32.97K
WTFWaton Financial Limited Ordinary Shares
$5.10
+0.00
+0.00%
35.14K
$179.69K
WTIW&T Offshore, Inc.
$1.80
-0.00
-0.04%
1.123M
$2.01M
WTOUTime Limited Ordinary Shares
$1.06
+0.01
+0.95%
146.012K
$160.17K
WTTRSelect Water Solutions, Inc.
$9.32
-0.31
-3.22%
972.375K
$9.05M
WUThe Western Union Company
$8.35
-0.00
0.00%
5.686M
$47.25M
WULFTeraWulf Inc. Common Stock
$5.07
+0.18
+3.68%
87.649M
$445.91M
WVEWave Life Sciences Ltd. Ordinary Shares
$7.90
+0.20
+2.60%
873.575K
$6.81M
WVVIWillamette Valley Vineyards
$5.35
+0.11
+2.10%
1.659K
$8.76K
WWRWestwater Resources, Inc.
$0.6129
+0.0379
+6.59%
261.614K
$158.49K
WXMWF International Limited Ordinary Shares
$3.72
+0.09
+2.48%
47.074K
$176.51K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.23
-0.02
-1.60%
53.517K
$65.96K
WYYWidePoint Corporation
$3.25
+0.17
+5.44%
61.599K
$193.53K
XAGELongevity Health Holdings, Inc. Common Stock
$4.23
+1.57
+59.02%
2.773M
$12.29M
XAIRBeyond Air, Inc. Common Stock
$3.06
+2.89
+1,672.89%
333.457K
$900.14K
XBIOXenetic Biosciences, Inc.
$3.66
-0.37
-9.09%
37.686K
$141.44K
XBITXBiotech Inc
$2.89
+0.08
+2.85%
25.786K
$74.00K
XBPXBP Europe Holdings, Inc. Common Stock
$0.8780
-0.0181
-2.02%
62.515K
$57.59K
XCHXCHG Limited American Depositary Share
$1.33
+0.00
+0.00%
6.754K
$9.03K
XCURExicure, Inc. Common Stock
$7.21
+0.01
+0.14%
16.935K
$121.65K
XELBXCEL BRANDS INC.
$1.74
-0.00
-0.03%
4.053M
$10.28M
XERSXeris Biopharma Holdings, Inc. Common Stock
$5.41
+0.30
+5.87%
3.244M
$17.49M
XFORX4 Pharmaceuticals, Inc. Common Stock
$1.51
+0.07
+4.86%
414.247K
$602.90K
XGNExagen Inc. Common Stock
$7.05
-0.05
-0.69%
523.518K
$3.68M
XHGXChange TEC.INC American Depositary Shares
$1.36
-0.02
-1.45%
55.066K
$74.88K
XHLDTEN Holdings, Inc. Common Stock
$0.3540
-0.0089
-2.45%
255.203K
$93.17K
XIFRXPLR Infrastructure, LP
$9.08
-0.33
-3.51%
666.599K
$6.06M
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
$2.49
+0.47
+23.27%
145.941K
$359.51K
XLOXilio Therapeutics, Inc. Common Stock
$0.7399
+0.0040
+0.54%
194.822K
$142.36K
XNCRXencor, Inc.
$8.85
+0.02
+0.23%
350.327K
$3.10M
XNETXunlei Limited
$4.58
-0.02
-0.33%
205.944K
$942.86K
XOSXos, Inc. Common Stock
$3.41
-0.01
-0.20%
27.4K
$93.05K
XPERXperi Inc
$7.76
+0.05
+0.65%
161.981K
$1.25M
XPLSolitario Resources Corp.
$0.6700
+0.0152
+2.32%
51.679K
$34.30K
XPONExpion360 Inc. Common Stock
$0.9099
+0.0298
+3.39%
7.264K
$6.54K
XPROExpro Group Holdings N.V.
$9.09
-0.40
-4.21%
711.977K
$6.54M
XRTXXORTX Therapeutics Inc. Common Stock
$0.8892
-0.0438
-4.69%
49.494K
$44.17K
XRXXerox Holdings Corporation Common Stock
$5.11
+0.01
+0.20%
2.85M
$14.49M
XTIAXTI Aerospace, Inc. Common Stock
$2.06
+0.11
+5.37%
1.816M
$3.70M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.82
+0.04
+2.25%
31.188K
$56.17K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.63
+0.23
+16.43%
22.975K
$33.37K
XTNTXtant Medical Holdings, Inc.
$0.6721
+0.0133
+2.02%
97.131K
$62.20K
XWELXWELL, Inc. Common Stock
$0.9900
-0.0299
-2.93%
9.825K
$9.82K
XXII22nd Century Group Inc.
$5.13
-1.35
-20.83%
1.523M
$12.98M
XYLOXylo Technologies Ltd. American Depositary Shares
$4.78
-0.12
-2.43%
28.824K
$143.59K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.3971
-0.0249
-5.90%
2.202M
$881.16K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.57
+0.17
+2.30%
374.271K
$2.82M
YCBDcbdMD, Inc. Common Stock
$1.03
+0.06
+6.53%
196.05K
$191.66K
YEXTYext, Inc.
$8.01
+0.14
+1.78%
556.076K
$4.42M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.7223
-0.0278
-3.71%
136.078K
$100.28K
YHCLQR House Inc. Common Stock
$3.87
+1.30
+50.58%
45.109M
$180.12M
YHGJYunhong Green CTI Ltd. Common Stock
$0.7500
-0.0100
-1.32%
1.457K
$1.10K
YI111, Inc. American Depositary Shares
$7.44
+0.00
+0.00%
113
$840.00
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.49
-0.06
-3.87%
12.808K
$19.33K
YJYunji Inc. American Depository Shares
$1.80
-0.01
-0.55%
8.751K
$15.99K
YMABY-mAbs Therapeutics, Inc. Common Stock
$4.36
+0.00
+0.00%
71.381K
$309.62K
YOSHYoshiharu Global Co. Class A Common Stock
$8.30
+0.05
+0.61%
12.978K
$107.70K
YOULYoulife Group Inc. American Depositary Shares
$2.83
-0.82
-22.55%
431.823K
$1.32M
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.27
+0.04
+1.79%
62.683K
$145.30K
YRDYiren Digital Ltd.
$5.99
-0.09
-1.48%
76.71K
$462.67K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$9.63
+0.02
+0.21%
370.259K
$3.58M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$5.06
+0.07
+1.40%
310.068K
$1.57M
YTRAYatra Online, Inc. Ordinary Shares
$0.9700
+0.0198
+2.08%
13.458K
$12.94K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8450
-0.0520
-5.80%
29.051K
$25.08K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9375
+0.0000
+0.00%
67.036K
$62.61K
YYGHYY Group Holding Limited Class A Ordinary Shares
$2.75
-0.27
-8.94%
383.706K
$1.10M
ZBAIATIF Holdings Limited Ordinary Shares
$0.5300
+0.0001
+0.02%
6.063M
$3.06M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.01
+0.01
+1.00%
68.237K
$67.56K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.12
-0.03
-2.61%
11.173K
$12.75K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.6772
-0.0152
-2.20%
65.211K
$43.64K
ZDGEZedge, Inc.
$4.11
+0.32
+8.45%
217.782K
$893.85K
ZENAZenaTech, Inc. Common Stock
$5.77
+0.77
+15.40%
5.997M
$33.99M
ZENVZenvia Inc. Class A Common Stock
$1.49
+0.03
+2.05%
60.286K
$86.38K
ZEOZeo Energy Corporation Class A Common Stock
$2.27
-0.13
-5.42%
14.77K
$36.22K
ZEPPZepp Health Corporation
$9.46
-0.86
-8.33%
1.087M
$10.69M
ZGNErmenegildo Zegna N.V.
$8.80
-0.01
-0.06%
381.293K
$3.35M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.56
-0.17
-3.59%
238.274K
$1.09M
ZIMVZimVie Inc. Common Stock
$8.93
-0.07
-0.78%
93.295K
$831.66K
ZIPZipRecruiter, Inc.
$4.73
-0.14
-2.87%
606.908K
$2.84M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$3.60
+0.09
+2.56%
97.155K
$343.81K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.6090
-0.0182
-2.90%
225.347K
$142.72K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.15
-0.01
-0.32%
133.191K
$411.48K
ZKINZK International Group Co., Ltd Ordinary Share
$2.04
+0.17
+9.09%
45.123K
$89.33K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.34
+0.01
+0.75%
727.392K
$1.01M
ZONECleanCore Solutions Inc.
$2.60
+0.10
+4.00%
9.079K
$23.49K
ZOOZZOOZ Power Ltd. Ordinary Shares
$1.16
+0.11
+10.48%
148.555K
$159.11K
ZSPCzSpace, Inc. Common stock
$2.89
+0.17
+6.25%
93.872K
$262.99K
ZTEKZentek Ltd. Common Stock
$1.00
-0.05
-4.76%
260.264K
$234.39K
ZURAZura Bio Limited Class A Ordinary Shares
$1.30
-0.01
-0.76%
161.95K
$211.53K
ZVIAZevia PBC
$3.09
+0.44
+16.60%
1.728M
$4.98M
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.5677
-0.0027
-0.47%
744.665K
$418.01K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$5.80
-0.19
-3.17%
73.671K
$420.83K
ZYXIZYNEX INC
$2.09
-0.18
-7.93%
222.192K
$473.14K