Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AALAmerican Airlines Group Inc.
$9.57
+0.26
+2.79%
836.774K
$7.87M
AARDAardvark Therapeutics, Inc. Common Stock
$7.66
+0.00
+0.00%
100
$766.00
ABATAmerican Battery Technology Company Common Stock
$1.12
+0.01
+0.90%
18.279K
$20.24K
ABCLAbCellera Biologics Inc. Common Shares
$2.55
+0.03
+1.19%
8.218K
$20.72K
ABEOAbeona Therapeutics Inc. Common Stock
$5.44
+0.16
+3.03%
2.282K
$12.06K
ABEVAMBEV S.A.
$2.43
+0.00
+0.02%
15.532K
$37.61K
ABLAbacus Life, Inc. Class A Common Stock
$8.00
-0.14
-1.66%
1.749K
$14.22K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.01
+0.03
+2.84%
2.095K
$2.08K
ABPAbpro Holdings, Inc Common Stock
$0.2699
+0.0002
+0.07%
2.83K
$765.00
ABSIAbsci Corporation Common Stock
$3.32
+0.11
+3.43%
70.534K
$229.85K
ABTSAbits Group Inc Ordinary Shares
$2.41
+0.00
+0.00%
650
$1.55K
ABVCABVC BioPharma, Inc. Common Stock
$0.8297
-0.0003
-0.03%
250
$207.00
ABVEAbove Food Ingredients Inc. Common Stock
$0.5111
+0.0000
+0.00%
1.585K
$810.00
ABVXAbivax SA American Depositary Shares
$6.62
+0.00
+0.00%
1K
$6.62K
ACBAurora Cannabis Inc. Common Shares
$4.30
+0.04
+0.94%
12.295K
$52.31K
ACCOAcco Brands Corporation
$3.77
+0.00
+0.00%
6.608K
$24.91K
ACDCProFrac Holding Corp. Class A Common Stock
$4.82
+0.05
+1.05%
4.829K
$22.96K
ACETAdicet Bio, Inc. Common Stock
$0.5751
-0.0066
-1.13%
3.572K
$2.08K
ACHRArcher Aviation Inc.
$7.66
+0.32
+4.36%
417.562K
$3.13M
ACHVAchieve Life Sciences, Inc.
$2.54
+0.00
+0.00%
100
$254.00
ACIUAC Immune SA
$1.44
+0.00
+0.00%
300
$433.00
ACOGAlpha Cognition Inc. Common Stock
$4.00
+0.00
+0.00%
177
$708.00
ACONAclarion, Inc. Common Stock
$7.88
+0.00
+0.00%
450
$3.55K
ACREAres Commercial Real Estate Corporation
$3.89
+0.01
+0.26%
2.35K
$9.14K
ACRSAclaris Therapeutics, Inc.
$1.12
+0.02
+1.82%
4.146K
$4.63K
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.03
-0.01
-0.49%
3.371K
$6.82K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2700
+0.0200
+8.00%
19.92K
$5.37K
ADCTADC Therapeutics SA
$1.25
+0.00
+0.00%
100
$125.00
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.7200
-0.0001
-0.01%
182.98K
$130.74K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.01
-0.01
-0.98%
19.909K
$20.58K
ADILAdial Pharmaceuticals, Inc
$0.6351
-0.0239
-3.63%
7.065K
$4.53K
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
$2.47
+0.18
+7.86%
602
$1.44K
ADPTAdaptive Biotechnologies Corporation Common Stock
$7.24
+0.23
+3.28%
3.611K
$25.46K
ADTADT Inc.
$7.93
+0.08
+1.02%
16.895K
$132.83K
ADTNADTRAN Holdings, Inc. Common Stock
$7.66
+0.19
+2.54%
24.688K
$184.78K
ADTXAditxt, Inc. Common Stock
$2.30
+0.04
+1.77%
3.999K
$9.01K
ADURAduro Clean Technologies Inc. Common Stock
$4.25
+0.00
+0.00%
500
$2.13K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.29
+0.00
+0.00%
735
$948.00
AEGAegon Ltd.
$6.34
+0.00
+0.00%
5.94K
$37.66K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$3.09
+0.09
+3.00%
2.846K
$8.63K
AEHRAehr Test Systems
$8.41
+0.31
+3.84%
4.519K
$38.18K
AEIAlset Inc. Common Stock (TX)
$0.9700
+0.0000
+0.00%
413
$401.00
AEONAEON Biopharma, Inc.
$0.4098
+0.0000
+0.00%
7.056K
$2.89K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7199
+0.0000
+0.00%
250
$180.00
AEVAAeva Technologies, Inc.
$6.31
+0.13
+2.10%
61.469K
$384.57K
AFMDAffimed N.V.
$0.7700
+0.0000
+0.00%
200
$154.00
AGFIRST MAJESTIC SILVER CORP
$6.05
-0.04
-0.66%
263.918K
$1.60M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.9230
+0.0000
+0.00%
100
$92.00
AGENAgenus Inc.
$2.87
-0.01
-0.35%
17.175K
$49.92K
AGHAureus Greenway Holdings Inc. Common Stock
$0.5989
-0.0004
-0.06%
1.412K
$822.00
AGLagilon health, inc.
$4.05
+0.01
+0.25%
13.774K
$55.54K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.0783
+0.0473
+152.58%
82.104M
$5.88M
AGNCAGNC Investment Corp. Common Stock
$8.60
+0.15
+1.78%
212.542K
$1.81M
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$2.03
+0.57
+39.04%
3.361M
$6.99M
AHCOAdaptHealth Corp. Common Stock
$7.45
+0.00
+0.00%
37.475K
$279.00K
AHGAkso Health Group ADS
$1.36
+0.03
+2.26%
1.634K
$2.12K
AHHArmada Hoffler Properties, Inc.
$7.00
+0.06
+0.86%
958
$6.68K
AHTAshford Hospitality Trust, Inc.
$6.22
+0.00
+0.00%
108
$672.00
AIFFFirefly Neuroscience, Inc. Common Stock
$3.29
+0.21
+6.82%
4.007K
$12.42K
AIFUFanhua Inc. American Depositary Shares
$0.1350
-0.0050
-3.57%
2.742K
$381.00
AIMDAinos, Inc. Common Stock
$0.5630
+0.0245
+4.55%
3.187K
$1.78K
AIOTPowerFleet, Inc. Common Stock
$4.52
-0.06
-1.31%
25.551K
$117.04K
AIPArteris, Inc. Common Stock
$5.85
+0.00
+0.00%
2.372K
$13.88K
AIREreAlpha Tech Corp. Common Stock
$0.6232
-0.0309
-4.72%
1.292K
$842.00
AIRSAirSculpt Technologies, Inc. Common Stock
$1.71
+0.00
+0.00%
150
$257.00
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.64
+0.01
+0.28%
2.543K
$9.20K
AIVApartment Investment and Management Company
$7.77
+0.00
+0.00%
1.46K
$11.34K
AIXIXIAO-I Corporation American Depositary Shares
$3.36
-0.04
-1.15%
2.201K
$7.47K
AKANAkanda Corp. Common Shares
$1.12
+0.00
+0.00%
500
$558.00
AKBAAkebia Therapeutics, Inc.
$2.11
-0.03
-1.29%
25.069K
$53.74K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$1.20
-0.04
-3.23%
5.41K
$6.72K
AKYAAkoya BioSciences, Inc. Common Stock
$1.17
+0.00
+0.00%
1.678K
$1.96K
ALDXAldeyra Therapeutics, Inc.
$2.36
+0.04
+1.72%
11.495K
$26.88K
ALECAlector, Inc. Common Stock
$1.14
+0.03
+2.70%
6.298K
$7.09K
ALGSAligos Therapeutics, Inc. Common Stock
$5.33
+0.00
+0.00%
200
$1.07K
ALITAlight, Inc.
$5.10
+0.24
+4.94%
67.025K
$325.92K
ALLKAllakos Inc.
$0.3245
-0.0015
-0.46%
30.861K
$10.14K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.62
+0.03
+1.89%
23.823K
$37.90K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9340
-0.0522
-5.29%
147.716K
$139.69K
ALLTAllot Ltd. Ordinary Shares
$5.96
+0.00
+0.00%
500
$2.98K
ALMSAlumis Inc. Common Stock
$4.97
+0.00
+0.00%
1K
$4.97K
ALTAltimmune, Inc. Common Stock
$4.95
+0.10
+2.06%
36.503K
$177.85K
ALTGAlta Equipment Group Inc.
$3.32
+0.02
+0.61%
202
$667.00
ALTOAlto Ingredients, Inc. Common Stock
$0.7999
+0.0000
+0.00%
164
$131.00
ALTSALT5 Sigma Corporation Common Stock
$5.40
+0.00
+0.00%
654
$3.53K
ALURAllurion Technologies, Inc.
$2.33
-0.01
-0.43%
2.541K
$5.76K
ALVOAlvotech Ordinary Shares
$8.36
+0.00
+0.00%
925
$7.73K
ALXOALX Oncology Holdings Inc. Common Stock
$0.5800
+0.0167
+2.96%
650
$368.00
ALZNAlzamend Neuro, Inc. Common Stock
$0.6900
+0.0000
+0.00%
23.201K
$16.01K
AMBCAmbac Financial Group, Inc.
$7.62
+0.00
+0.00%
238
$1.81K
AMBPArdagh Metal Packaging S.A.
$2.77
-0.01
-0.36%
1.225K
$3.41K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.75
+0.03
+1.10%
191.56K
$525.21K
AMCRAmcor plc Ordinary Shares
$9.60
+0.04
+0.42%
56.546K
$540.63K
AMCXAMC Networks Inc. Class A
$6.27
+0.00
+0.00%
868
$5.44K
AMIXAutonomix Medical, Inc. Common Stock
$1.93
+0.00
+0.00%
1K
$1.93K
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$4.90
-0.02
-0.36%
6.293K
$30.48K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.30
+0.06
+4.84%
500
$638.00
AMPGAMPLITECH GROUP INC. COM
$1.74
-0.07
-3.87%
14.765K
$25.81K
AMPLAmplitude, Inc. Class A Common Stock
$7.92
-0.02
-0.25%
4.534K
$35.99K
AMPXAmprius Technologies, Inc.
$2.25
+0.06
+2.74%
13.647K
$30.04K
AMPYAmplify Energy Corp.
$2.44
+0.00
+0.00%
427
$1.04K
AMRCAmeresco, Inc.
$9.66
-0.02
-0.21%
3.134K
$30.34K
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$7.77
+0.52
+7.17%
13.419K
$97.37K
AMSAmerican Shared Hospital Services
$2.62
+0.00
+0.00%
1K
$2.62K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
+0.00
+0.00%
115
$118.00
AMTXAemetis, Inc. (DE) Common Stock
$1.44
+0.09
+6.67%
5.987K
$8.25K
AMZEAmaze Holdings, Inc.
$0.5199
+0.0095
+1.86%
1K
$518.00
ANGOAngioDynamics, Inc.
$9.02
-0.28
-3.01%
4.251K
$39.51K
ANNXAnnexon, Inc. Common Stock
$1.76
+0.00
+0.00%
8.621K
$15.19K
ANTEAirNet Technology Inc. American Depositary Shares
$0.8705
+0.0393
+4.73%
891
$764.00
ANVSAnnovis Bio, Inc.
$1.46
+0.02
+1.39%
15.349K
$22.72K
ANYSphere 3D Corp. Common Shares
$0.5079
+0.0220
+4.53%
11.826K
$5.88K
APAmpco-Pittsburgh Corp.
$1.84
+0.00
+0.00%
161
$296.00
APCXAppTech Payments Corp. Common Stock
$0.4159
+0.0169
+4.24%
4.543K
$1.81K
APDNApplied DNA Sciences, Inc.
$0.8930
-0.0021
-0.23%
42.541K
$38.45K
APIAgora, Inc. American Depositary Shares
$2.69
+0.08
+3.07%
7.94K
$21.12K
APLDApplied Digital Corporation Common Stock
$4.21
+0.20
+4.99%
483.39K
$1.99M
APLTApplied Therapeutics, Inc. Common Stock
$0.3485
+0.0045
+1.31%
7.693K
$2.64K
APMAptorum Group Limited Class A Ordinary Shares
$0.9149
+0.0000
+0.00%
200
$183.00
APPSDigital Turbine, Inc.
$3.15
+0.18
+6.06%
178.498K
$546.80K
APTAlpha Pro Tech, Ltd.
$4.24
-0.01
-0.24%
204
$866.00
APVOAptevo Therapeutics Inc
$0.6774
-0.0158
-2.28%
54.946K
$37.62K
APWCAsia Pacific Wire & Cable Corp
$1.64
+0.00
+0.00%
107
$175.00
APYXApyx Medical Corporation Common Stock
$0.9425
+0.0000
+0.00%
141
$133.00
AQBAquaBounty Technologies, Inc.
$0.6301
-0.0167
-2.58%
4.504K
$2.97K
AQMSAqua Metals, Inc. Common Stock
$1.40
-0.13
-8.50%
560
$843.00
AQSTAquestive Therapeutics, Inc. Common Stock
$2.80
+0.18
+6.87%
8.613K
$23.81K
ARAYAccuray Incorporated
$1.52
+0.00
+0.00%
4.893K
$7.44K
ARBBARB IOT Group Limited Ordinary Shares
$0.7186
+0.0186
+2.66%
19.762K
$13.82K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.11
+0.01
+0.91%
47.722K
$52.42K
ARBKArgo Blockchain plc American Depositary Shares
$0.3913
+0.0313
+8.69%
64.827K
$23.88K
ARCOARCOS DORADOS HOLDINGS INC.
$7.60
+0.00
+0.00%
7.852K
$59.68K
ARDXArdelyx, Inc.
$4.81
+0.00
+0.00%
9.338K
$44.56K
AREBAmerican Rebel Holdings, Inc. Common Stock
$2.27
+0.12
+5.58%
124.815K
$273.69K
ARECAMERICAN RESOURCES CORP
$1.10
+0.01
+0.92%
318.215K
$356.88K
ARENThe Arena Group Holdings, Inc.
$2.66
+0.13
+5.14%
700
$1.82K
ARHSArhaus, Inc. Class A Common Stock
$7.99
+0.00
+0.00%
23.461K
$187.45K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$8.75
+0.12
+1.39%
39.203K
$333.75K
ARKOARKO Corp. Common Stock
$4.25
+0.00
+0.00%
344
$1.46K
ARLOArlo Technologies, Inc.
$8.98
-0.26
-2.81%
1.825K
$16.82K
ARMNAris Mining Corporation
$5.39
-0.11
-2.01%
11.18K
$60.99K
ARRYArray Technologies, Inc. Common Stock
$4.35
+0.06
+1.40%
40.718K
$174.76K
ARTLArtelo Biosciences, Inc. Common Stock
$1.07
-0.01
-0.93%
1.834K
$1.98K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$2.40
+0.00
+0.00%
140
$336.00
ARVNArvinas, Inc
$9.07
+0.13
+1.47%
35.004K
$313.05K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.5470
-0.0002
-0.04%
1.865K
$1.02K
ASCARDMORE SHIPPING CORPORATION
$9.09
+0.00
+0.00%
500
$4.54K
ASLEAerSale Corporation Common Stock
$6.26
-0.10
-1.57%
8.416K
$53.49K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$1.92
-0.02
-1.03%
63.655K
$122.10K
ASMBAssembly Biosciences, Inc
$9.80
+0.00
+0.00%
101
$990.00
ASPIASP Isotopes Inc. Common Stock
$5.91
+0.38
+6.87%
2.712K
$15.10K
ASPNAspen Aerogels, Inc.
$5.58
+0.42
+8.14%
5.96K
$31.40K
ASRTAssertio Holdings, Inc. Common Stock
$0.5816
-0.0184
-3.07%
9.671K
$5.57K
ASSTAsset Entities Inc. Class B Common Stock
$0.5248
+0.0000
+0.00%
4.071K
$2.17K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.50
+0.00
+0.05%
327
$490.00
ASTLAlgoma Steel Group Inc. Common Shares
$4.60
+0.00
+0.00%
207
$952.00
ASXASE Technology Holding Co., Ltd.
$8.46
+0.30
+3.68%
5.262K
$43.02K
ASYSAmtech Systems Inc
$3.54
-0.00
-0.03%
400
$1.42K
ATAIATAI Life Sciences N.V. Common Shares
$1.45
-0.02
-1.35%
13.432K
$19.43K
ATCHAtlasClear Holdings, Inc.
$0.4878
+0.0288
+6.27%
114.46K
$54.26K
ATERAterian, Inc. Common Stock
$1.72
+0.05
+2.99%
5.002K
$8.56K
ATHAAthira Pharma, Inc. Common Stock
$0.2892
+0.0137
+4.97%
20.905K
$5.50K
ATHRAether Holdings, Inc. Common Stock
$4.96
+0.00
+0.00%
1.422K
$7.05K
ATLXAtlas Lithium Corporation Common Stock
$4.08
-0.01
-0.24%
730
$3.00K
ATNF180 Life Sciences Corp. Common Stock
$0.8405
+0.0002
+0.02%
514
$432.00
ATNMActinium Pharmaceuticals, Inc
$1.35
+0.00
+0.00%
2.138K
$2.89K
ATOMAtomera Incorporated Common Stock
$3.90
+0.00
+0.00%
300
$1.17K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.6700
-0.0019
-0.28%
10.547K
$7.09K
ATPCAgape ATP Corporation Common Stock
$2.40
-0.06
-2.44%
12.58K
$30.54K
ATRAAtara Biotherapeutics, Inc
$6.23
+0.00
+0.00%
101
$629.00
ATUSAltice USA, Inc. Class A Common Stock
$2.33
+0.06
+2.64%
39.736K
$92.38K
ATXSAstria Therapeutics, Inc. Common Stock
$4.62
+0.00
+0.00%
4.084K
$18.87K
ATYRaTyr Pharma, Inc. Common Stock
$3.51
+0.04
+1.15%
2.6K
$9.04K
AUIDauthID Inc. Common Stock
$8.39
-0.02
-0.24%
5.813K
$49.07K
AUNAAuna S.A.
$6.53
+0.00
+0.00%
100
$653.00
AUPHAurinia Pharmaceuticals Inc
$7.91
+0.02
+0.25%
12.689K
$100.12K
AURAurora Innovation, Inc. Class A Common Stock
$6.37
+0.22
+3.58%
123.484K
$765.54K
AURAAura Biosciences, Inc. Common Stock
$4.30
+0.00
+0.00%
202
$869.00
AUSTAustin Gold Corp.
$1.23
+0.00
+0.00%
1.225K
$1.51K
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
+0.04
+2.56%
8.747K
$13.73K
AUUDAuddia Inc. Common Stock
$3.59
-0.41
-10.23%
276.199K
$1.13M
AVAHAveanna Healthcare Holdings Inc. Common Stock
$4.58
+0.21
+4.81%
2.499K
$11.03K
AVDAmerican Vanguard Corporation
$4.17
+0.00
+0.00%
243
$1.01K
AVDLAvadel Pharmaceuticals plc Ordinary Share
$8.38
+0.11
+1.33%
3.556K
$29.45K
AVDXAvidXchange Holdings, Inc. Common Stock
$7.66
+0.00
+0.00%
5.873K
$44.99K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$2.87
+0.00
+0.00%
120
$344.00
AVTEAerovate Therapeutics, Inc. Common Stock
$2.83
+0.07
+2.54%
15.055K
$41.40K
AVTXAvalo Therapeutics, Inc. Common Stock
$4.97
+0.00
+0.00%
1K
$4.97K
AVXLAnavex Life Sciences
$9.30
+0.09
+0.98%
4.472K
$41.35K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$3.45
+0.08
+2.42%
4.043K
$13.63K
AXTIAXT Inc
$1.33
+0.01
+0.76%
621
$821.00
AYROAYRO, Inc. Common Stock
$0.4949
-0.0001
-0.02%
782
$387.00
AYTUAYTU BioPharma, Inc. Common Stock
$1.04
+0.00
+0.00%
100
$104.00
AZA2Z Smart Technologies Corp. Common Shares
$7.98
+0.06
+0.76%
499
$3.97K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.04
+0.02
+1.96%
300
$308.00
AZTRAzitra Inc
$0.2842
-0.0008
-0.28%
6.769K
$1.93K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$1.59
+0.00
+0.00%
2.628K
$4.17K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.41
+0.00
+0.00%
100
$141.00
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.82
+0.00
+0.00%
1.65K
$6.30K
BANLCBL International Limited Ordinary Shares
$0.9100
-0.0100
-1.09%
200
$183.00
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.85
+0.08
+4.41%
4.497K
$8.08K
BARKBARK, Inc.
$1.21
+0.00
+0.00%
15.15K
$18.33K
BATLBattalion Oil Corporation
$1.21
+0.02
+1.40%
200
$240.00
BBBlackBerry Limited
$3.21
+0.03
+0.94%
22.737K
$73.07K
BBAIBigBear.ai Holdings, Inc.
$2.70
+0.16
+6.30%
600.356K
$1.57M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.09
+0.05
+0.83%
2.688K
$16.24K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$2.26
+0.00
+0.00%
159.764K
$360.96K
BBLGBone Biologics Corp Common Stock
$0.7049
+0.0000
+0.00%
250
$176.00
BCABBioAtla, Inc. Common Stock
$0.3380
-0.0080
-2.31%
8.432K
$3.05K
BCBPBCB Bancorp Inc (NJ)
$8.80
+0.00
+0.00%
228
$2.01K
BCGBinah Capital Group, Inc. Common Stock
$2.63
+0.23
+9.58%
31.633K
$81.09K
BCRXBioCryst Pharmaceuticals Inc
$7.82
+0.00
+0.00%
36.816K
$287.90K
BCTXBriacell Therapeutics Corp. Common Shares
$4.45
-0.60
-11.88%
58.057K
$258.60K
BDNBrandywine Realty Trust
$3.96
+0.07
+1.87%
5.668K
$22.30K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.35
-0.06
-4.25%
7.301K
$10.09K
BDSXBiodesix, Inc. Common Stock
$0.5180
+0.0035
+0.68%
21.181K
$10.83K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.56
+0.00
+0.00%
23.861K
$37.59K
BEEMBeam Global Common Stock
$1.43
+0.01
+0.58%
300
$427.00
BEEPMobile Infrastructure Corporation
$4.15
+0.00
+0.00%
250
$1.04K
BENFBeneficient Class A Common Stock
$0.2530
+0.0000
+0.00%
6.216K
$1.57K
BFLYButterfly Network, Inc.
$2.44
+0.05
+2.09%
3.566K
$8.60K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.67
+0.00
+0.00%
1.963K
$3.30K
BFRIBiofrontera Inc. Common Stock
$0.8400
+0.0000
+0.00%
242
$203.00
BGCBGC Group, Inc. Class A Common Stock
$8.65
+0.03
+0.35%
777.467K
$6.70M
BGFVBig 5 Sporting Goods Corp
$0.8103
-0.0130
-1.58%
1.22K
$997.00
BGIBirks Group Inc
$1.15
+0.18
+17.95%
33.913K
$35.94K
BGLCBioNexus Gene Lab Corp Common stock
$2.70
+0.00
+0.00%
287
$775.00
BGSB&G Foods, Inc.
$6.60
-0.47
-6.65%
1.888K
$13.08K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$2.31
+0.06
+2.67%
6.674K
$14.94K
BHCBausch Health Companies Inc.
$5.23
+0.04
+0.74%
14.584K
$75.04K
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.95
+0.00
+0.00%
12.502K
$24.38K
BHSTBioHarvest Sciences Inc. Common Stock
$5.72
+0.00
+0.00%
101
$578.00
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5093
-0.0007
-0.14%
11.878K
$5.73K
BIGCBigCommerce Holdings, Inc. Series 1 Common Stock
$5.36
+0.32
+6.35%
21.289K
$107.34K
BIOABioAge Labs, Inc. Common Stock
$4.11
+0.00
+0.00%
670
$2.75K
BITFBitfarms Ltd. Common Stock
$1.04
+0.08
+8.33%
491.497K
$483.62K
BIVIBioVie, Inc. Common Stock
$0.7795
-0.0282
-3.49%
3.775K
$3.05K
BIYABaiya International Group Inc. Ordinary Shares
$3.71
+0.00
+0.00%
320
$1.19K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.72
+0.04
+2.38%
578
$981.00
BKDBrookdale Senior Living, Inc.
$5.88
+0.00
+0.00%
2.487K
$14.62K
BKKTBakkt Holdings, Inc.
$9.16
+0.36
+4.09%
1.201K
$10.83K
BKSYBlackSky Technology Inc.
$7.10
+0.13
+1.87%
6.186K
$43.30K
BKYIBIO-key International, Inc. Common Stock
$0.7056
+0.0356
+5.31%
1.96K
$1.34K
BLDEBlade Air Mobility, Inc. Class A Common Stock
$2.64
-0.07
-2.59%
952
$2.50K
BLDPBallard Power Systems Inc.
$1.15
+0.04
+3.59%
845
$960.00
BLFYBlue Foundry Bancorp Common Stock
$9.00
-0.22
-2.39%
336
$3.05K
BLINBridgeline Digital Inc.
$1.52
+0.00
+0.00%
400
$608.00
BLMNBloomin' Brands, Inc. Common Stock
$8.30
-0.25
-2.92%
49.379K
$422.16K
BLMZBloomZ Inc. Ordinary Shares
$0.1492
+0.0123
+8.98%
80.423K
$11.26K
BLNDBlend Labs, Inc.
$3.16
+0.00
+0.00%
500
$1.58K
BLNEEASTSIDE DISTILLING , INC.
$1.40
+0.14
+11.11%
3.385K
$4.62K
BLNKBlink Charging Co. Common Stock
$0.7000
+0.0006
+0.09%
46.299K
$32.47K
BLUEbluebird bio, Inc. Common Stock
$4.30
+0.00
+0.00%
802
$3.45K
BLZEBackblaze, Inc. Class A Common Stock
$4.69
+0.22
+4.92%
2.6K
$11.79K
BMBLBumble Inc. Class A Common Stock
$4.51
+0.08
+1.81%
47.242K
$209.43K
BMEABiomea Fusion, Inc. Common Stock
$1.96
+0.03
+1.55%
3.655K
$7.18K
BMRBeamr Imaging Ltd. Ordinary Share
$2.24
+0.00
+0.00%
100
$224.00
BNAIBrand Engagement Network Inc. Common Stock
$0.3125
-0.0257
-7.60%
600
$200.00
BNEDBarnes & Noble Education, Inc
$9.65
+0.08
+0.84%
300
$2.88K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.30
-0.07
-5.05%
2.9K
$3.95K
BNZIBanzai International, Inc. Class A Common Stock
$1.02
+0.02
+2.00%
32.72K
$32.89K
BOFBranchOut Food Inc. Common Stock
$1.84
+0.00
+0.00%
2.796K
$5.15K
BONBon Natural Life Limited Ordinary Shares
$0.0602
+0.0016
+2.73%
854.469K
$50.83K
BOOMDMC Global Inc. Common Stock
$6.43
-0.06
-0.92%
757
$4.90K
BORRBorr Drilling Limited
$1.83
-0.03
-1.61%
43.421K
$80.60K
BRBSBlue Ridge Bankshares, Inc.
$3.18
+0.00
+0.00%
456
$1.45K
BRCCBRC Inc.
$2.22
-0.00
-0.11%
1.065K
$2.36K
BRDGBridge Investment Group Holdings Inc.
$8.75
+0.00
+0.00%
13.9K
$121.71K
BREABrera Holdings PLC Class B Ordinary Shares
$0.6565
+0.0063
+0.97%
2.64K
$1.72K
BRFSBRF - Brasil Foods S.A.
$3.78
+0.01
+0.27%
531
$2.00K
BRSPBrightSpire Capital, Inc.
$4.79
+0.16
+3.46%
487
$2.29K
BRYBerry Corporation (bry) Common Stock
$2.48
+0.03
+1.22%
7.428K
$18.48K
BSGMBioSig Technologies, Inc. Common Stock
$0.5800
+0.0000
+0.00%
961
$557.00
BSLKBolt Projects Holdings, Inc. Common Stock
$5.60
+0.30
+5.66%
10.42K
$57.59K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.62
-0.12
-6.82%
300
$498.00
BTBTBit Digital, Inc. Ordinary Shares
$1.97
+0.12
+6.49%
300.205K
$571.00K
BTCMBIT Mining Limited
$1.60
+0.05
+3.23%
2.704K
$4.23K
BTCSBTCS Inc. Common Stock
$1.90
+0.15
+8.57%
90.871K
$168.37K
BTCTBTC Digital Ltd. Ordinary Shares
$4.31
+0.61
+16.49%
118.136K
$502.60K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$9.85
+0.47
+5.01%
73.405K
$705.96K
BTEBaytex Energy Corp.
$1.78
+0.08
+4.71%
19.971K
$34.29K
BTGB2Gold Corp.
$3.19
-0.10
-2.89%
1.722M
$5.63M
BTMBitcoin Depot Inc. Class A Common Stock
$1.40
+0.08
+5.98%
4.751K
$6.42K
BTMDBiote Corp. Class A Common Stock
$3.48
+0.00
+0.00%
500
$1.74K
BTOGBit Origin Limited Ordinary Shares
$0.2027
+0.0638
+45.93%
19.967M
$3.70M
BTTRBetter Choice Company Inc.
$2.06
+0.00
+0.00%
101
$208.00
BURUNuburu, Inc.
$0.1620
+0.0021
+1.31%
144.158K
$23.20K
BVSBioventus Inc. Class A Common Stock
$7.01
-0.48
-6.41%
6.883K
$51.46K
BWBabcock & Wilcox Enterprises, Inc.
$0.2758
+0.0020
+0.73%
20.025K
$5.68K
BWAYBrainsway Ltd. American Depositary Shares
$8.52
+0.00
+0.00%
704
$6.00K
BWENBroadwind, Inc. Common Stock
$1.70
+0.00
+0.00%
1K
$1.70K
BWLPBW LPG Limited
$9.50
+0.07
+0.74%
595
$5.60K
BYNDBeyond Meat, Inc. Common Stock
$2.70
+0.08
+3.23%
36.18K
$95.08K
BYONBeyond, Inc.
$4.13
+0.13
+3.25%
21.501K
$88.03K
BZAIBlaize Holdings, Inc. Common Stock
$2.60
+0.13
+5.26%
326
$818.00
BZFDBuzzFeed, Inc. Class A Common Stock
$1.75
+0.00
+0.00%
200
$350.00
BZUNBaozun Inc. American Depositary Shares
$2.33
+0.00
+0.00%
10.499K
$24.43K
CABACabaletta Bio, Inc. Common Stock
$1.28
+0.03
+2.61%
460
$588.00
CADLCandel Therapeutics, Inc. Common Stock
$4.73
-0.27
-5.40%
1.745K
$8.57K
CANCanaan Inc. American Depositary Shares
$0.7700
+0.0279
+3.76%
317.475K
$240.81K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.19
-0.02
-1.65%
1.262K
$1.51K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$4.29
+0.09
+2.14%
13.193K
$55.36K
CAPTCaptivision Inc. Ordinary Shares
$0.5099
+0.0000
+0.00%
6.393K
$3.25K
CARMCarisma Therapeutics, Inc. Common Stock
$0.1930
-0.0294
-13.22%
4.45K
$865.00
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.5101
+0.0000
+0.00%
1.412K
$720.00
CATOCATO CORP
$2.49
+0.00
+0.00%
500
$1.25K
CATXPerspective Therapeutics, Inc.
$2.04
-0.10
-4.66%
10.716K
$22.58K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7400
+0.0000
+0.00%
600
$444.00
CCCCC4 Therapeutics, Inc.
$1.58
+0.02
+1.28%
18.305K
$28.96K
CCCSCCC Intelligent Solutions Holdings Inc. Common Stock
$8.61
+0.00
+0.00%
1.298K
$11.18K
CCELCryo-Cell International Inc.
$6.01
+0.00
+0.00%
200
$1.20K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9500
+0.0001
+0.01%
500
$474.00
CCLDCareCloud, Inc. Common Stock
$1.41
-0.02
-1.39%
7.403K
$10.53K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$0.9800
+0.0000
+0.00%
6.112K
$5.97K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.40
+0.00
+0.00%
235
$329.00
CDECoeur Mining, Inc.
$5.61
-0.14
-2.43%
120.987K
$692.49K
CDIOCardio Diagnostics Holdings Inc. Common stock
$0.4000
-0.0150
-3.61%
6.685K
$2.68K
CDLXCardlytics, Inc. Common Stock
$1.56
+0.02
+1.30%
46.097K
$71.91K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5790
-0.0010
-0.17%
178.064K
$101.23K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$2.37
+0.16
+7.24%
12.18K
$28.69K
CDXSCodexis, Inc.
$2.23
+0.00
+0.00%
473
$1.06K
CENNCenntro Inc. Common Stock
$0.7799
+0.0099
+1.29%
1.488K
$1.13K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.7700
+0.0162
+2.15%
12.807K
$9.94K
CERSCerus Corp
$1.37
+0.00
+0.00%
905
$1.24K
CFFNCapitol Federal Financial, Inc.
$5.40
+0.00
+0.00%
8.773K
$47.37K
CGAUCenterra Gold Inc.
$6.18
-0.65
-9.52%
7.488K
$49.47K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.1234
+0.0033
+2.75%
35.948K
$4.32K
CGCCanopy Growth Corporation Common Shares
$1.25
+0.07
+5.93%
29.835K
$35.55K
CGEMCullinan Therapeutics, Inc. Common Stock
$8.05
-0.32
-3.82%
5.279K
$44.15K
CGENCompugen Ltd
$1.47
+0.00
+0.00%
100
$147.00
CGNTCognyte Software Ltd. Ordinary Shares
$9.25
+0.00
+0.00%
453
$4.19K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$5.90
-0.04
-0.67%
3.38K
$20.02K
CGTXCognition Therapeutics, Inc. Common Stock
$0.3618
+0.0018
+0.50%
3.364K
$1.21K
CHGGCHEGG, INC.
$0.5419
-0.0273
-4.80%
2.54K
$1.41K
CHICalamos Convertible Opportunities and Income Fund
$9.70
+0.00
+0.00%
1K
$9.70K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.76
+0.06
+2.21%
3.241K
$8.94K
CHPTChargePoint Holdings, Inc.
$0.6100
+0.0199
+3.37%
53.313K
$32.41K
CHRCheer Holding, Inc. Ordinary Share
$1.07
+0.00
+0.00%
400
$428.00
CHROChromocell Therapeutics Corporation
$1.44
+0.04
+2.86%
10.577K
$15.00K
CHRSCoherus BioSciences, Inc.
$1.10
+0.03
+2.80%
3.194K
$3.48K
CHSNChanson International Holding Class A Ordinary Shares
$0.2798
-0.0092
-3.18%
3.665K
$1.05K
CHWCalamos Global Dynamic Income Fund
$5.20
-0.90
-14.75%
603
$3.59K
CIFRCipher Mining Inc. Common Stock
$2.88
+0.14
+5.11%
163.051K
$459.96K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.77
+0.00
+0.00%
960
$1.70K
CINGCingulate Inc. Common Stock
$4.20
+0.00
+0.00%
100
$420.00
CIONCION Investment Corporation
$9.77
+0.14
+1.45%
11.069K
$106.82K
CISOCISO Global, Inc. Common Stock
$0.4900
-0.0034
-0.69%
88.404K
$43.52K
CKPTCheckpoint Therapeutics, Inc. Common Stock
$4.04
+0.00
+0.00%
790
$3.19K
CLARClarus Corporation Common Stock
$3.35
+0.00
+0.13%
466
$1.56K
CLDICalidi Biotherapeutics, Inc.
$0.4753
+0.0313
+7.05%
6.357K
$2.83K
CLEUChina Liberal Education Holdings Limited Ordinary Shares
$1.73
-0.01
-0.57%
917
$1.59K
CLFCleveland-Cliffs Inc.
$7.44
+0.20
+2.76%
1.271M
$9.22M
CLIKClick Holdings Limited Ordinary Share
$0.2424
-0.0086
-3.43%
347.227K
$89.53K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5600
-0.0300
-5.08%
200
$118.00
CLLSCellectis S.A. American Depositary Shares
$1.51
+0.01
+0.67%
320
$480.00
CLMTCalumet Specialty Products Partners, L.P.
$9.55
+0.00
+0.00%
6.161K
$58.84K
CLNEClean Energy Fuels Corp.
$1.43
+0.01
+0.70%
20.551K
$29.20K
CLNNClene Inc. Common Stock
$3.13
+0.12
+3.99%
1K
$3.03K
CLOVClover Health Investments, Corp
$3.40
+0.02
+0.59%
65.786K
$223.95K
CLRBCellectar Biosciences INC NEW
$0.3028
+0.0000
+0.00%
200
$61.00
CLROClearOne, Inc. (DE) Common Stock
$0.4900
+0.0050
+1.03%
330
$161.00
CLSDClearside Biomedical, Inc. Common Stock
$0.8000
+0.0000
+0.00%
3.905K
$3.07K
CLSKCLEANSPARK INC
$9.13
+0.36
+4.10%
667.893K
$5.98M
CLVTClarivate Plc
$3.20
-0.09
-2.74%
95.503K
$315.15K
CLWTEuro Tech Holdings Co Ltd. New
$1.25
+0.00
+0.00%
100
$125.00
CMBTEURONAV NV
$8.85
+0.14
+1.61%
57.257K
$503.49K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3.92
-0.06
-1.51%
11.733K
$47.26K
CMCTCreative Media & Community Trust Corporation Common stock
$4.87
+0.06
+1.25%
10.638K
$53.02K
CMLSCumulus Media Inc. Class A Common Stock
$0.2601
+0.0000
+0.00%
138.543K
$35.12K
CMNDClearmind Medicine Inc. Common Shares
$0.9801
-0.0292
-2.89%
1.912K
$1.88K
CMPSCOMPASS Pathways Plc American Depository Shares
$3.58
+0.01
+0.28%
22.123K
$79.58K
CMPXCompass Therapeutics, Inc. Common Stock
$2.10
+0.12
+6.06%
775
$1.56K
CMRECostamare Inc.
$8.48
+0.01
+0.12%
2.335K
$19.78K
CMTLComtech Telecommunications
$1.29
+0.02
+1.57%
1.142K
$1.47K
CNCKCoincheck Group N.V. Ordinary Shares
$7.37
+0.00
+0.00%
240
$1.77K
CNDTConduent Incorporated Common Stock
$1.98
+0.00
+0.00%
11.83K
$23.42K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.1232
-0.0004
-0.32%
121.3K
$14.92K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.7900
+0.0897
+12.81%
1.35K
$969.00
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.8880
-0.0040
-0.45%
446
$397.00
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.6900
+0.0000
+0.00%
250
$173.00
CNTMConnectM Technology Solutions, Inc. Common Stock
$0.7298
+0.0548
+8.12%
199.667K
$135.46K
CNTYCentury Casinos Inc
$1.35
+0.00
+0.00%
132
$178.00
CNVSCineverse Corp. Class A Common Stock
$3.05
+0.00
+0.00%
100
$305.00
CODACoda Octopus Group, Inc. Common stock
$6.15
+0.00
+0.00%
390
$2.40K
COGTCogent Biosciences, Inc. Common Stock
$4.20
-0.14
-3.23%
14.001K
$61.07K
COMMCommScope Holding Company, Inc.
$3.36
+0.13
+4.02%
21.739K
$72.16K
COMPCompass, Inc.
$7.09
+0.14
+2.01%
19.926K
$140.12K
COOKTraeger, Inc.
$1.52
+0.00
+0.00%
200
$304.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8616
-0.0001
-0.01%
200
$172.00
CORZCore Scientific, Inc. Common Stock
$7.24
+0.33
+4.78%
104.689K
$743.31K
COSMCosmos Holdings Inc. Common Stock
$0.3614
+0.0000
+0.00%
1.605K
$580.00
COTYCOTY INC
$4.88
+0.06
+1.24%
72.914K
$351.84K
COURCoursera, Inc.
$7.69
+0.33
+4.48%
9.774K
$72.12K
COYACoya Therapeutics, Inc. Common Stock
$6.80
+0.00
+0.00%
100
$680.00
CPHIChina Pharma Holdings, Inc.
$1.66
+0.00
+0.08%
2.548K
$4.06K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.00
+0.64
+10.06%
300
$2.04K
CRBUCaribou Biosciences, Inc. Common Stock
$0.8117
-0.0240
-2.88%
3.568K
$2.97K
CRCTCricut, Inc. Class A Common Stock
$4.29
+0.00
+0.00%
1.73K
$7.42K
CRDFCardiff Oncology, Inc. Common Stock
$2.93
-0.12
-3.93%
2.007K
$6.28K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$0.9900
+0.0000
+0.00%
500
$495.00
CRGXCARGO Therapeutics, Inc. Common Stock
$4.60
+0.00
+0.00%
851
$3.92K
CRGYCrescent Energy Company
$8.54
+0.24
+2.89%
58.361K
$484.45K
CRISCuris Inc
$1.42
+0.00
+0.00%
435
$618.00
CRMDCorMedix Inc.
$8.55
+0.05
+0.59%
29.93K
$254.26K
CRMLCritical Metals Corp. Ordinary Shares
$1.95
+0.03
+1.56%
59.633K
$114.47K
CRNCCerence Inc. Common Stock
$8.27
+0.45
+5.75%
32.789K
$256.73K
CRNTCeragon Networks Ltd
$2.12
+0.05
+2.42%
2.162K
$4.58K
CRONCronos Group Inc. Common Share
$1.78
+0.01
+0.56%
1.655K
$2.94K
CRSRCorsair Gaming, Inc. Common Stock
$6.14
+0.11
+1.82%
20.177K
$121.75K
CRVOCervoMed Inc. Common Stock
$8.89
+0.10
+1.14%
174.655K
$1.58M
CRVSCorvus Pharmaceuticals, Inc.
$3.16
-0.17
-4.98%
4.336K
$14.43K
CSAICloudastructure, Inc. Class A Common Stock
$4.48
+0.17
+3.94%
4.45K
$19.55K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$5.06
+0.00
+0.00%
504
$2.55K
CSIQCanadian Solar Inc. Common Shares (ON)
$8.13
+0.24
+3.04%
67.753K
$542.71K
CSTECaesarstone Ltd.
$3.01
+0.00
+0.00%
128
$385.00
CSTMConstellium SE Class A Ordinary shares
$8.31
+0.00
+0.00%
3.952K
$32.84K
CTHRCharles & Colvard Ltd
$0.5211
-0.2977
-36.36%
70.563K
$41.23K
CTKBCytek Biosciences, Inc. Common Stock
$3.79
+0.00
+0.00%
4.841K
$18.32K
CTLPCantaloupe, Inc. Common Stock
$7.60
+0.00
+0.00%
583
$4.43K
CTMCastellum, Inc.
$0.8995
+0.0192
+2.18%
45.764K
$41.38K
CTMXCytomX Therapeutics, Inc.
$0.7361
+0.0000
+0.00%
211.122K
$155.30K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.52
+0.00
+0.00%
1.019K
$1.54K
CTORCitius Oncology, Inc. Common Stock
$0.6300
+0.0000
+0.00%
5K
$3.15K
CTOSCustom Truck One Source, Inc.
$3.81
+0.00
+0.00%
163
$621.00
CTRMCastor Maritime Inc. Common Stock
$2.15
+0.07
+3.37%
2.747K
$5.79K
CTXRCitius Pharmaceuticals Inc. Common
$0.8105
-0.0096
-1.17%
3.333K
$2.72K
CUECue Biopharma, Inc.
$0.7827
+0.0000
+0.00%
172
$135.00
CURICuriosityStream Inc. Class A Common Stock
$3.59
+0.07
+1.99%
1.627K
$5.75K
CVACCureVac N.V. Ordinary Shares
$3.23
+0.02
+0.62%
9.236K
$29.69K
CVGICommercial Vehicle Group, Inc.
$0.9970
+0.0470
+4.95%
5.335K
$5.11K
CVMCel-Sci Corporation
$0.2730
+0.0138
+5.32%
17.391K
$4.65K
CVRXCVRx, Inc. Common Stock
$6.09
+0.06
+1.00%
4.641K
$28.33K
CVVCVD Equipment Corp.
$3.07
+0.00
+0.00%
150
$461.00
CWDCaliberCos Inc. Class A Common Stock
$0.2350
+0.0079
+3.48%
24.953K
$5.96K
CWKCushman & Wakefield plc Ordinary Shares
$8.18
+0.00
+0.00%
7.179K
$58.72K
CXCemex S.A.B. de C.V.
$5.49
+0.03
+0.55%
303.39K
$1.67M
CXAICXApp Inc. Class A Common Stock
$1.10
+0.01
+0.92%
8.562K
$9.26K
CXDOCREXENDO INC
$4.46
+0.02
+0.45%
2.281K
$10.16K
CXMSprinklr, Inc.
$7.10
+0.06
+0.85%
826.603K
$5.82M
CYBNCybin Inc.
$7.05
+0.00
+0.00%
460
$3.24K
CYCCCyclacel Pharmaceuticals, Inc
$0.2144
-0.0112
-4.96%
201
$45.00
CYCNCyclerion Therapeutics, Inc. Common Stock
$2.99
+0.14
+4.91%
700
$2.04K
CYCUCycurion, Inc. Common Stock
$0.4616
-0.0069
-1.47%
111.563K
$51.80K
CYHCommunity Health Systems, Inc.
$2.41
+0.00
+0.00%
240
$578.00
CYNCyngn Inc. Common Stock
$4.70
+0.00
+0.00%
500
$2.35K
CYRXCryoPort, Inc. Common Stock
$5.56
+0.00
+0.00%
435
$2.42K
DADADada Nexus Limited American Depositary Shares
$1.87
+0.00
+0.00%
11.358K
$21.24K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$8.25
+0.00
+0.00%
102
$842.00
DATSDatChat, Inc. Common Stock
$2.39
-0.02
-0.83%
16.349K
$39.14K
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$7.34
+0.01
+0.14%
5.017K
$36.78K
DBIDesigner Brands Inc.
$2.72
+0.07
+2.64%
8.682K
$23.52K
DBRGDigitalBridge Group, Inc.
$8.28
+0.17
+2.10%
185.412K
$1.50M
DCDakota Gold Corp.
$2.75
-0.05
-1.79%
1.343K
$3.73K
DCGODocGo Inc. Common Stock
$2.08
-0.03
-1.42%
792
$1.67K
DDCDDC Enterprise Limited
$2.00
+0.00
+0.00%
106
$212.00
DDD3D Systems Corp
$1.84
+0.05
+2.79%
12.538K
$22.69K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.51
-0.01
-0.40%
2.146K
$5.40K
DEAEasterly Government Properties, Inc.
$8.31
+0.10
+1.22%
31.207K
$257.98K
DENNDENNY'S CORP
$3.40
+0.04
+1.08%
8.14K
$27.15K
DERMJourney Medical Corporation Common Stock
$7.38
-0.01
-0.14%
1.537K
$11.35K
DEVSDevvStream Corp. Common Stock
$0.1950
+0.0000
+0.00%
14.434K
$2.68K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.5634
-0.0157
-2.71%
1.529M
$1.08M
DGLYDigital Ally, Inc. Common Stock
$0.0317
+0.0030
+10.45%
5.177M
$156.53K
DGXXDigi Power X Inc. Subordinate Voting Shares
$0.9000
-0.0247
-2.67%
13.576K
$12.48K
DHDefinitive Healthcare Corp. Class A Common Stock
$2.57
+0.00
+0.00%
247
$635.00
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.1577
+0.0000
+0.00%
290
$46.00
DHTDHT HOLDINGS, INC.
$9.97
+0.00
+0.00%
1.773K
$17.76K
DLODLocal Limited Class A Common Shares
$8.93
+0.00
+0.00%
8.154K
$72.82K
DMACDiaMedica Therapeutics Inc. Common Stock
$3.88
+0.00
+0.00%
103
$400.00
DMNDamon Inc. Common Stock
$0.0038
+0.0000
+0.00%
48.677M
$185.96K
DNAGinkgo Bioworks Holdings, Inc.
$7.66
+0.46
+6.43%
4.341K
$32.81K
DNBDun & Bradstreet Holdings, Inc.
$9.15
+0.36
+4.10%
222.271K
$1.96M
DNNDenison Mines Corp
$1.35
+0.08
+6.30%
70.504K
$91.71K
DNUTKrispy Kreme, Inc. Common Stock
$4.40
+0.08
+1.85%
20.09K
$87.17K
DOMHDominari Holdings Inc. Common Stock
$4.35
+0.19
+4.57%
324
$1.37K
DOMODomo, Inc. Class B Common Stock
$6.91
+0.17
+2.52%
4.496K
$30.59K
DOUGDouglas Elliman Inc.
$1.58
+0.00
+0.00%
617
$975.00
DOYUDouYu International Holdings Limited ADS
$6.50
+0.00
+0.00%
249
$1.62K
DPRODraganfly Inc. Common Shares
$2.56
+0.00
+0.00%
302
$773.00
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6000
+0.0700
+13.21%
33.702K
$17.71K
DRHDiamondRock Hospitality Company
$7.00
+0.00
+0.00%
3.057K
$21.40K
DRIODarioHealth Corp. Common Stock
$0.7414
-0.0196
-2.58%
787
$603.00
DRMADermata Therapeutics, Inc. Common Stock
$0.7101
-0.0099
-1.38%
3.207K
$2.28K
DSGNDesign Therapeutics, Inc. Common Stock
$3.96
+0.00
+0.00%
268
$1.06K
DSSDSS, Inc.
$0.9400
+0.0000
+0.00%
124
$117.00
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.34
+0.00
+0.00%
496
$665.00
DTCKDavis Commodities Limited Ordinary Shares
$0.5488
+0.0000
+0.00%
190
$104.00
DTILPrecision BioSciences, Inc. Common Stock
$5.22
+0.00
+0.00%
100
$522.00
DUOFangdd Network Group Ltd. American Depositary Shares
$0.2300
+0.0050
+2.22%
104.349K
$24.16K
DVLTDatavault AI Inc. Common Stock
$0.7687
+0.0001
+0.01%
17.336K
$13.33K
DWTXDogwood Therapeutics, Inc. Common Stock
$5.46
+0.09
+1.68%
10.176K
$54.78K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$7.82
-0.07
-0.89%
30.131K
$242.50K
DXLGDestination XL Group, Inc. Common Stock
$0.9401
+0.0000
+0.00%
1.9K
$1.79K
EARNEllington Credit Company
$5.50
+0.05
+0.92%
3.143K
$17.30K
EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)
$7.37
+0.00
+0.00%
500
$3.69K
EBSEmergent Biosolutions, Inc.
$5.00
+0.04
+0.81%
3.361K
$16.75K
ECEcopetrol S.A
$9.11
+0.10
+1.11%
5.775K
$52.35K
ECDAECD Automotive Design, Inc. Common Stock
$0.3375
-0.0185
-5.20%
3.634K
$1.28K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.04
-0.02
-1.89%
20.501K
$21.37K
EDBLEdible Garden AG Incorporated Common Stock
$1.93
-0.02
-0.90%
1K
$1.93K
EDHLEverbright Digital Holding Limited Ordinary Shares
$3.82
-0.13
-3.29%
48.238K
$183.85K
EDITEditas Medicine, Inc. Common Stock
$1.58
+0.02
+1.28%
40.87K
$63.34K
EDSAEdesa Biotech, Inc. Common Shares
$2.40
+0.00
+0.00%
1.241K
$2.98K
EEXEmerald Holding, Inc.
$3.62
+0.00
+0.00%
195
$706.00
EFXTEnerflex Ltd.
$7.10
+0.63
+9.74%
473
$3.19K
EGHT8x8, Inc. Common Stock
$1.67
+0.04
+2.45%
29.143K
$47.54K
EGYVaalco Energy, Inc.
$3.48
+0.02
+0.58%
200
$694.00
EHTHeHealth, Inc.
$5.84
+0.00
+0.00%
1.27K
$7.42K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.06
+0.02
+1.92%
12.48K
$12.93K
EKSOEkso Bionics Holdings, Inc. Common Stock
$0.4100
+0.0232
+6.00%
6.125K
$2.40K
ELABElevai Labs, Inc. Common Stock
$2.86
+0.08
+2.83%
2.863K
$8.09K
ELANElanco Animal Health Incorporated Common Stock
$8.97
+0.08
+0.90%
4.098K
$36.48K
ELBMElectra Battery Materials Corporation Common Stock
$0.9842
-0.0333
-3.27%
17.771K
$17.93K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.38
+0.01
+0.15%
986
$3.33K
ELEVElevation Oncology, Inc. Common stock
$0.3780
+0.0179
+4.97%
4.65K
$1.75K
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$7.83
+0.00
+0.00%
503
$3.94K
ELPWElong Power Holding Limited Class A Ordinary Shares
$3.84
-0.01
-0.26%
10.721K
$42.76K
ELSEElectro-Sensors Inc
$4.10
+0.00
+0.00%
927
$3.80K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$1.91
+0.00
+0.00%
193
$369.00
EMXEMX Royalty Corporation
$2.17
-0.02
-0.91%
2.974K
$6.46K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.41
+0.06
+1.81%
16.844K
$56.55K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8501
+0.0000
+0.00%
100
$85.00
ENSCEnsysce Biosciences, Inc. Common Stock
$1.90
+0.03
+1.60%
1.976K
$3.77K
ENTAEnanta Pharmaceuticals, Inc
$5.00
-0.50
-9.09%
4.054K
$22.20K
ENVBEnveric Biosciences, Inc. Common Stock
$1.19
-0.06
-4.67%
200
$244.00
ENVXEnovix Corporation Common Stock
$6.41
+0.25
+4.06%
281.296K
$1.80M
EONREON Resources Inc.
$0.4700
+0.0100
+2.17%
4.246K
$1.97K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$4.86
+0.21
+4.52%
56.59K
$268.12K
EPIXESSA Pharma Inc. Common Stock
$1.76
+0.00
+0.00%
100
$176.00
EPMEvolution Petroleum Corporation
$4.30
+0.00
+0.00%
511
$2.20K
EPSNEpsilon Energy Ltd.
$6.89
+0.00
+0.00%
212
$1.46K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$5.31
-0.08
-1.48%
7.65K
$41.02K
EQXEquinox Gold Corp.
$6.63
-0.19
-2.79%
117.231K
$790.42K
ERASErasca, Inc. Common Stock
$1.44
+0.06
+4.35%
1.784K
$2.50K
ERICEricsson American Depositary Shares
$8.40
-0.03
-0.36%
106.481K
$896.92K
ERNAEterna Therapeutics Inc. Common Stock
$0.1985
+0.0005
+0.25%
6.93K
$1.37K
ESOAEnergy Services of America Corporation Common Stock
$8.88
+0.42
+4.96%
644
$5.57K
ESPREsperion Therapeutics, Inc.
$0.9285
+0.0028
+0.30%
5.44K
$5.07K
ESRTEMPIRE STATE REALTY TRUST, INC.
$7.13
+0.00
+0.00%
13.418K
$95.67K
ETNB89bio, Inc. Common Stock
$6.55
+0.00
+0.00%
12.959K
$85.07K
ETWOE2open Parent Holdings, Inc.
$2.07
+0.03
+1.47%
16.737K
$34.51K
EUenCore Energy Corp.
$1.36
+0.06
+4.62%
1.01K
$1.32K
EVAXEvaxion Biotech A/S American Depositary Share
$1.42
+0.05
+3.64%
26.688K
$37.42K
EVCMEverCommerce Inc. Common Stock
$9.94
+0.00
+0.00%
642
$6.38K
EVGNEVOGENE LTD.
$1.04
-0.03
-2.80%
48.391K
$51.41K
EVGOEVgo Inc. Class A Common Stock
$2.57
+0.01
+0.39%
26.262K
$67.11K
EVHEvolent Health, Inc Class A Common Stock
$8.68
+0.03
+0.35%
1.033M
$8.94M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$3.25
+0.06
+1.88%
2.98K
$9.57K
EVOEvotec SE American Depositary Shares
$3.97
+0.01
+0.25%
1.594K
$6.32K
EVTLVertical Aerospace Ltd.
$3.57
+0.08
+2.29%
2.453K
$8.46K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.2534
+0.0000
+0.00%
198
$50.00
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.22
+0.00
+0.00%
429
$1.38K
EXFYExpensify, Inc. Class A Common Stock
$2.72
-0.05
-1.81%
1.14K
$3.15K
EXKEndeavour Silver Corp.
$3.44
-0.07
-1.99%
58.032K
$204.36K
EXPIeXp World Holdings, Inc. Common Stock
$8.97
+0.17
+1.93%
13.651K
$120.18K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$6.50
-0.01
-0.08%
2.419K
$15.74K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3360
+0.0004
+0.12%
12.791K
$4.16K
FFord Motor Company
$9.77
+0.12
+1.24%
959.39K
$9.29M
FAASDigiAsia Corp. Ordinary Shares
$0.2252
+0.0072
+3.30%
301.748K
$72.24K
FARMFarmer Bros Co
$1.78
+0.00
+0.00%
100
$178.00
FATEFate Therapeutics, Inc.
$1.38
+0.01
+0.73%
5.021K
$6.95K
FBGLFBS Global Limited Ordinary Shares
$0.6729
+0.0439
+6.98%
31.597K
$20.20K
FBLGFibroBiologics, Inc. Common Stock
$1.37
+0.14
+11.38%
574
$742.00
FCELFuelCell Energy Inc NEW (DE)
$3.88
+0.15
+4.02%
6.075K
$23.03K
FCUVFocus Universal Inc. Common Stock
$3.96
+0.00
+0.00%
247
$978.00
FDMT4D Molecular Therapeutics, Inc. Common Stock
$3.40
+0.00
+0.00%
229
$779.00
FEAM5E Advanced Materials, Inc. Common Stock
$4.46
+0.00
+0.00%
405
$1.81K
FEMYFemasys Inc. Common Stock
$1.24
+0.00
+0.00%
114
$141.00
FFFuture Fuel Corporation
$4.00
+0.00
+0.00%
1.108K
$4.43K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.9002
+0.0252
+2.88%
176.841K
$154.98K
FFWMFirst Foundation Inc.
$4.92
-0.01
-0.20%
272
$1.34K
FGENFibroGen, Inc
$0.2974
-0.0022
-0.73%
8.185K
$2.44K
FGLFounder Group Limited Ordinary Shares
$1.46
+0.00
+0.00%
100
$146.00
FIGSFIGS, Inc.
$3.95
+0.07
+1.80%
13.943K
$55.01K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$7.56
+0.17
+2.30%
5.704K
$42.75K
FIPFTAI Infrastructure Inc. Common Stock
$3.97
+0.18
+4.75%
4.435K
$17.12K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$4.08
+0.08
+2.00%
3.12K
$12.44K
FLGCFlora Growth Corp. Common Stock
$0.5072
+0.0000
+0.00%
300
$152.00
FLNCFluence Energy, Inc. Class A Common Stock
$3.84
+0.13
+3.50%
27.871K
$104.67K
FLWS1-800-FLOWERS.COM Inc
$5.42
+0.04
+0.74%
5.158K
$27.76K
FLYEFly-E Group, Inc. Common Stock
$0.3500
-0.0520
-12.94%
122.231K
$43.81K
FLYWFlywire Corporation Voting Common Stock
$8.81
+0.13
+1.50%
56.42K
$490.15K
FMTOFemto Technologies Inc. Common Stock
$6.43
-0.88
-12.04%
13.239K
$96.41K
FNGRFingerMotion, Inc. Common Stock
$1.41
+0.00
+0.00%
2.776K
$4.02K
FNKOFunko, Inc. Class A Common Stock
$4.22
+0.08
+1.93%
3.041K
$12.80K
FNWBFirst Northwest Bancorp Common Stock
$9.00
+0.00
+0.00%
107
$963.00
FOLDAmicus Therapeutics, Inc
$6.60
-0.31
-4.49%
1.013M
$7.00M
FORRForrester Research Inc
$9.90
+0.00
+0.00%
335
$3.32K
FOSLFossil Group, Inc.
$0.8962
+0.0000
+0.00%
307
$275.00
FPAYFlexShopper, Inc. Common Stock
$1.14
+0.00
+0.00%
250
$285.00
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9000
+0.0000
+0.00%
187
$168.00
FRSTPrimis Financial Corp. Common Stock
$8.41
+0.00
+0.00%
406
$3.41K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6257
+0.0000
+0.00%
600
$375.00
FSCOFS Credit Opportunities Corp.
$6.70
+0.01
+0.15%
7.281K
$48.73K
FSLYFastly, Inc.
$5.54
+0.18
+3.36%
21.979K
$118.82K
FSMFORTUNA Silver Mines Inc.
$6.05
-0.10
-1.63%
28.535K
$175.19K
FSPFranklin Street Properties Corp
$1.54
+0.00
+0.00%
429
$661.00
FTELFitell Corporation Ordinary Shares
$0.5720
-0.0020
-0.35%
285
$163.00
FTFTFuture FinTech Group Inc.
$1.57
+0.01
+0.65%
10.59K
$16.29K
FTREFortrea Holdings Inc. Common Stock
$5.50
+0.00
+0.00%
757.964K
$4.17M
FUBOfuboTV Inc.
$3.07
+0.10
+3.36%
263.844K
$787.89K
FUFUBitFuFu Inc. Class A Ordinary Shares
$4.15
+0.15
+3.75%
27.464K
$111.19K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.53
-0.12
-3.29%
508
$1.84K
FURYFury Gold Mines Limited
$0.3880
-0.0219
-5.34%
4.35K
$1.71K
GAIAGaia, Inc. Class A Common Stock
$3.40
+0.00
+0.00%
168
$571.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.7143
+0.0393
+5.82%
4.4K
$2.98K
GANGAN Limited Ordinary Shares
$1.74
+0.00
+0.00%
200
$348.00
GASSStealthGas, Inc.
$5.03
-0.05
-0.98%
439
$2.22K
GAUGaliano Gold Inc.
$1.41
+0.04
+2.55%
1K
$1.40K
GBIOGeneration Bio Co. Common Stock
$0.4299
+0.0251
+6.20%
1.654K
$681.00
GBRNew Concept Energy Inc
$0.7100
+0.0000
+0.00%
178
$126.00
GBTGGlobal Business Travel Group, Inc.
$6.58
+0.00
+0.00%
1.371K
$9.02K
GCIGannett Co., Inc.
$3.48
+0.01
+0.29%
1.327K
$4.62K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.94
-0.02
-1.02%
903
$1.76K
GCTKGlucoTrack, Inc. Common Stock
$0.1446
+0.0026
+1.83%
60.164K
$8.56K
GCTSGCT Semiconductor Holding, Inc.
$1.42
+0.00
+0.00%
150
$213.00
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.3000
+0.0069
+2.35%
17.386K
$5.05K
GDOTGreen Dot Corporation
$7.41
-0.44
-5.60%
1.957K
$15.16K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.45
+0.00
+0.00%
898
$4.00K
GELSGelteq Limited Ordinary Shares
$2.34
-0.54
-18.75%
829.767K
$2.14M
GERNGeron Corp
$1.41
-0.00
-0.04%
101.608K
$143.23K
GETYGetty Images Holdings, Inc.
$1.90
+0.00
+0.00%
118
$224.00
GEVOGevo, Inc.
$1.18
-0.01
-0.84%
18.425K
$21.68K
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.02
+0.01
+0.99%
12.743K
$12.96K
GGBGerdau S.A.
$2.60
+0.02
+0.81%
2.998K
$7.63K
GGRGogoro Inc. Ordinary Shares
$0.2749
-0.0031
-1.12%
10K
$2.77K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$2.25
+0.01
+0.45%
709
$1.59K
GIFIGulf Island Fabrication Inc
$6.87
+0.00
+0.00%
106
$728.00
GIFTRDE, Inc. Common Stock
$1.85
+0.12
+6.94%
1.097K
$1.94K
GILTGilat Satellite Networks Ltd
$6.17
-0.05
-0.79%
2.911K
$18.03K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.12
-0.08
-6.67%
6.208K
$7.32K
GLDDGreat Lakes Dredge & Dock Corporation
$8.60
+0.00
+0.00%
10.832K
$93.16K
GLDGGoldMining Inc.
$0.8225
-0.0325
-3.80%
4.03K
$3.39K
GLMDGalmed Pharmaceuticals Ltd.
$1.48
-0.00
-0.01%
236
$349.00
GLTOGalecto, Inc. Common Stock
$2.45
-0.05
-2.00%
2.513K
$6.30K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$4.81
+0.00
+0.00%
865
$4.16K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.5748
+0.0059
+1.04%
5.323K
$2.99K
GLYCGlycoMimetics, Inc.
$0.2590
+0.0093
+3.72%
1.05M
$304.98K
GMGIGolden Matrix Group, Inc. Common Stock
$2.12
+0.00
+0.00%
272
$577.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.20
+0.00
+0.00%
2K
$2.40K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.28
+0.00
+0.00%
1.151K
$2.62K
GMREGlobal Medical REIT Inc.
$7.62
+0.03
+0.40%
1.063K
$8.09K
GNLGlobal Net Lease, Inc.
$7.61
+0.03
+0.40%
4.655K
$35.55K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.2779
+0.0109
+4.08%
6.478K
$1.76K
GNLXGenelux Corporation Common Stock
$2.99
+0.05
+1.70%
1.128K
$3.20K
GNPXGenprex, Inc. Common Stock
$0.2370
+0.0113
+5.01%
27.032K
$6.11K
GNSGenius Group Limited
$0.2900
+0.0216
+8.05%
38.605K
$10.69K
GNWGenworth Financial, Inc.
$6.57
-0.01
-0.15%
986.842K
$6.49M
GOGLGolden Ocean Group Limited Common Stock
$7.58
+0.54
+7.67%
423.06K
$3.16M
GOGOGogo Inc.
$6.99
+0.13
+1.90%
33.25K
$228.25K
GOOSCanada Goose Holdings Inc.
$8.45
+0.12
+1.44%
454
$3.81K
GOROGold Resource Corporation
$0.3775
-0.0125
-3.21%
12.068K
$4.64K
GORVLazydays Holdings, Inc. Common Stock
$0.2102
+0.0101
+5.05%
3.539K
$711.00
GOSSGossamer Bio, Inc. Common Stock
$0.8700
+0.0426
+5.15%
11.01K
$9.21K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.75
+0.05
+1.85%
13.331K
$36.59K
GOVXGeoVax Labs, Inc. New
$0.8100
-0.0260
-3.11%
2.511K
$2.07K
GPGreenPower Motor Company Inc. Common Shares
$0.4500
+0.0000
+0.00%
200
$90.00
GPREGreen Plains, Inc.
$3.50
-0.01
-0.14%
5.346K
$18.74K
GPRKGEOPARK LIMITED
$6.45
+0.00
+0.00%
5K
$32.25K
GPROGoPro, Inc.
$0.4901
-0.0044
-0.89%
134.982K
$66.56K
GPUSHyperscale Data, Inc.
$2.06
+0.00
+0.00%
818
$1.69K
GRABGrab Holdings Limited Class A Ordinary Shares
$4.35
+0.11
+2.59%
77.616K
$332.02K
GREEGreenidge Generation Holdings Inc. Class A Common
$0.7490
+0.0201
+2.76%
11.233K
$8.30K
GRFSGrifois, S.A.
$7.18
+0.00
+0.00%
796
$5.72K
GRIGRI Bio, Inc. Common Stock
$1.44
+0.01
+0.64%
1.235K
$1.82K
GRNTGranite Ridge Resources, Inc.
$4.78
+0.00
+0.00%
223
$1.07K
GROBrazil Potash Corp.
$2.85
+0.23
+8.78%
411
$1.10K
GROVGrove Collaborative Holdings, Inc.
$1.10
+0.00
+0.00%
1K
$1.10K
GROYGold Royalty Corp.
$1.48
-0.02
-1.33%
25.309K
$37.86K
GRWGGROW GENERATION CORP
$0.9690
+0.0389
+4.18%
13.031K
$12.13K
GRYPGryphon Digital Mining, Inc Common Stock
$0.1763
+0.0003
+0.17%
281.248K
$51.21K
GSITGSI Technology
$2.56
-0.03
-1.15%
802
$2.07K
GSMFerroglobe PLC Ordinary Shares
$3.63
+0.00
+0.00%
11.61K
$42.14K
GTEGran Tierra Energy Inc.
$4.79
+0.22
+4.81%
295
$1.38K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.44
-0.01
-0.77%
1.988K
$2.93K
GTIGraphjet Technology Class A Ordinary Shares
$0.1026
+0.0006
+0.59%
43.333K
$4.61K
GTNGray Television, Inc.
$3.28
+0.02
+0.61%
3.684K
$12.19K
GTXGarrett Motion Inc. Common Stock
$9.01
+0.00
+0.00%
3.375K
$30.41K
GUREGulf Resources, Inc. (NV) Common Stock
$0.6539
-0.0351
-5.09%
7.854K
$5.12K
GUTSFractyl Health, Inc. Common Stock
$1.36
+0.09
+7.45%
7.521K
$9.88K
GVVisionary Holdings Inc. Common Shares
$1.96
+0.01
+0.51%
4.07K
$7.93K
GVHGlobavend Holdings Limited Ordinary Shares
$0.5040
+0.0001
+0.02%
1.15K
$580.00
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.1550
-0.0150
-8.82%
473.333K
$77.99K
GWHESS Tech, Inc.
$2.10
-0.01
-0.47%
1.2K
$2.53K
GXAIGaxos.ai Inc. Common Stock
$1.02
+0.00
+0.00%
947
$969.00
GYREGyre Therapeutics, Inc. Common Stock
$8.74
+0.00
+0.00%
200
$1.75K
HAFNHafnia Limited
$4.33
+0.02
+0.46%
4.201K
$18.13K
HAINHain Celestial Group Inc
$3.10
+0.03
+0.98%
9.939K
$30.52K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.15
+0.00
+0.00%
170
$196.00
HBIHanesbrands, Inc.
$4.70
+0.22
+4.91%
4.087K
$18.49K
HBIOHarvard Bioscience Inc
$0.3999
+0.0066
+1.68%
443
$175.00
HBMHudbay Minerals Inc.
$7.17
+0.08
+1.13%
22.405K
$160.79K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$8.68
+0.00
+0.00%
116
$1.01K
HCATHealth Catalyst, Inc Common Stock
$3.71
+0.05
+1.37%
1.616K
$5.92K
HCSGHealthcare Services Group
$9.30
-0.11
-1.17%
5.805K
$54.61K
HCTIHealthcare Triangle, Inc. Common Stock
$0.2100
+0.0000
+0.00%
58.809K
$12.29K
HCWBHCW Biologics Inc. Common Stock
$7.73
-0.08
-1.00%
823
$6.41K
HDSNHudson Technologies Inc
$5.35
+0.07
+1.33%
2.326K
$12.37K
HEPAHepion Pharmaceuticals, Inc. Common Stock
$0.3000
+0.0300
+11.11%
63.516K
$18.25K
HFFGHF Foods Group Inc. Common Stock
$4.05
+0.05
+1.25%
1.557K
$6.24K
HIMXHimax Technologies, Inc.
$6.52
+0.15
+2.32%
11.186K
$71.58K
HITHealth In Tech, Inc. Class A Common Stock
$0.6622
-0.0178
-2.62%
10.009K
$6.75K
HITIHigh Tide Inc. Common Shares
$2.20
+0.00
+0.00%
800
$1.76K
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.69
+0.08
+4.97%
149.03K
$248.20K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.99
+0.00
+0.00%
100
$199.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.01
+0.01
+0.99%
5.737K
$5.76K
HLHecla Mining Company
$5.60
-0.05
-0.88%
533.987K
$3.04M
HLFHerbalife Ltd.
$6.98
+0.12
+1.75%
30.9K
$213.07K
HLITHarmonic Inc
$8.73
+0.06
+0.69%
24.221K
$210.44K
HLLYHolley Inc.
$1.99
+0.00
+0.00%
310
$617.00
HLMNHillman Solutions Corp. Common Stock
$7.52
+0.00
+0.00%
17.066K
$128.34K
HLVXHilleVax, Inc. Common Stock
$1.81
-0.00
-0.24%
550
$995.00
HLXHelix Energy Solutions Group, Inc.
$6.52
+0.00
+0.00%
23.351K
$152.25K
HMRHeidmar Maritime Holdings Corp. Common Stock
$2.93
+0.03
+1.03%
8.895K
$25.78K
HNSTThe Honest Company, Inc. Common Stock
$4.59
+0.11
+2.46%
32.388K
$145.59K
HOFTHooker Furnishings Corporation Common Stock
$9.25
+0.05
+0.54%
462
$4.26K
HOFVHall of Fame Resort & Entertainment Company Common Stock
$0.6421
-0.1919
-23.01%
24.917K
$18.25K
HOOKHOOKIPA Pharma Inc. Common Stock
$0.7900
+0.0025
+0.32%
497
$391.00
HOPEHope Bancorp, Inc.
$9.73
+0.00
+0.00%
38.271K
$372.38K
HOTHHoth Therapeutics, Inc. Common Stock
$0.7704
+0.0103
+1.36%
2.275K
$1.75K
HOURHour Loop, Inc. Common Stock
$1.26
+0.00
+0.00%
2.734K
$3.41K
HOUSAnywhere Real Estate Inc.
$2.86
-0.05
-1.71%
600
$1.72K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$0.4390
-0.0600
-12.02%
4.184K
$2.02K
HPHHighest Performances Holdings Inc. American Depository Shares
$7.27
+0.37
+5.36%
431
$3.05K
HPKHighPeak Energy, Inc. Common Stock
$9.44
+0.00
+0.00%
2.134K
$20.15K
HPPHudson Pacific Properties, Inc.
$2.23
-0.00
0.00%
4.025K
$8.97K
HRTXHeron Therapeutics, Inc.
$2.17
+0.02
+0.93%
12.056K
$25.99K
HRZNHorizon Technology Finance Corporation
$8.43
+0.11
+1.32%
1.997K
$16.79K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$0.2910
+0.0035
+1.22%
2.936K
$849.00
HSHPHimalaya Shipping Ltd.
$4.60
+0.03
+0.66%
700
$3.21K
HTBKHeritage Commerce Corp
$8.95
+0.00
+0.00%
10.561K
$94.52K
HTCOCaravelle International Group Ordinary Shares
$1.26
+0.08
+6.77%
409
$491.00
HTCRHeartcore Enterprises, Inc. Common Stock
$0.5599
+0.0000
+0.00%
6K
$3.36K
HTLDHeartland Express Inc
$8.46
+0.10
+1.20%
5.881K
$49.20K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.2312
-0.0088
-3.67%
1.148K
$269.00
HTZHertz Global Holdings, Inc Common Stock
$8.40
-0.12
-1.41%
1.706M
$14.65M
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.73
+0.00
+0.00%
1.474K
$4.02K
HUIZHuize Holding Limited American Depositary Shares
$1.70
+0.00
+0.00%
4.167K
$7.08K
HUMAHumacyte, Inc. Common Stock
$1.41
+0.04
+2.92%
34.991K
$48.24K
HURATuHURA Biosciences, Inc. Common Stock
$3.72
-0.36
-8.82%
600
$2.27K
HUSAHouston American Energy Corp
$0.5301
-0.0289
-5.17%
642
$350.00
HUYAHUYA Inc.
$3.44
+0.08
+2.33%
16.6K
$56.88K
HWHHWH International Inc. Common Stock
$1.10
-0.00
-0.15%
4K
$4.40K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.73
-0.09
-4.94%
23.256K
$41.51K
HYLNHyliion Holdings Corp.
$1.51
-0.01
-0.66%
11.132K
$16.94K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$3.38
-0.05
-1.46%
14.48K
$49.26K
HYPRHyperfine, Inc. Class A Common Stock
$0.7401
+0.0000
+0.00%
100
$74.00
IAGIAMGold Corporation
$7.34
-0.30
-3.93%
118.186K
$886.08K
IASIntegral Ad Science Holding Corp. Common Stock
$6.55
+0.11
+1.71%
18.361K
$118.37K
IAUXi-80 Gold Corp.
$0.5900
-0.0151
-2.50%
7.365K
$4.45K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7000
+0.0000
+0.00%
9.048K
$6.23K
IBIOiBio, Inc.
$0.6910
-0.0118
-1.68%
115.243K
$81.03K
IBOImpact BioMedical, Inc.
$0.4243
+0.0044
+1.05%
44.87K
$19.30K
IBRXImmunityBio, Inc. Common Stock
$2.79
+0.10
+3.72%
40.003K
$107.88K
ICADIcad Inc
$3.06
-0.08
-2.55%
1.771K
$5.53K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.12
-0.03
-2.61%
4K
$4.54K
ICCTiCoreConnect Inc. Common stock
$3.06
+0.19
+6.62%
398.683K
$1.17M
ICLICL Group Ltd.
$6.60
+0.11
+1.69%
2.449K
$16.06K
ICONIcon Energy Corp. Common stock
$2.13
+0.09
+4.57%
2.25K
$4.64K
ICUSeaStar Medical Holding Corporation Common Stock
$1.20
-0.00
-0.01%
5.185K
$6.22K
IEIvanhoe Electric Inc.
$6.16
+0.00
+0.00%
4.102K
$25.27K
IEPIcahn Enterprises L.P
$8.80
+0.04
+0.46%
11.881K
$105.33K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9313
+0.0000
+0.00%
1.5K
$1.40K
IGCIGC Pharma, Inc.
$0.2890
+0.0044
+1.55%
2.169K
$623.00
IGMSIGM Biosciences, Inc. Common Stock
$1.40
+0.00
+0.00%
892
$1.25K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.80
+0.00
+0.00%
777
$1.40K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.09
+0.03
+2.83%
32.941K
$35.07K
IIIInformation Services Group, Inc.
$3.64
+0.00
+0.00%
266
$968.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5810
+0.0110
+1.93%
27.602K
$16.37K
IKNAIkena Oncology, Inc. Common Stock
$1.15
-0.04
-3.36%
3.946K
$4.54K
IKTInhibikase Therapeutics, Inc. Common Stock
$2.04
+0.08
+4.08%
3.2K
$6.51K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.3786
+0.0180
+4.99%
339
$125.00
ILLRTriller Group Inc. Common Stock
$1.38
+0.03
+2.22%
15.262K
$20.73K
IMABI-MAB American Depositary Shares
$0.8311
+0.0000
+0.00%
325
$270.00
IMGCIMG Inc. Common Stock
$0.5820
-0.0001
-0.02%
1.67K
$972.00
IMMPImmutep Limited American Depositary Shares
$1.52
+0.00
+0.00%
177
$269.00
IMMRImmersion Corp
$7.13
+0.20
+2.89%
1.077K
$7.48K
IMNMImmunome, Inc.
$8.39
+0.20
+2.44%
9.377K
$76.82K
IMNNImunon, Inc. Common Stock
$0.8999
+0.0399
+4.64%
600
$524.00
IMRXImmuneering Corporation Class A Common Stock
$1.38
+0.00
+0.00%
109
$150.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.20
+0.00
+0.00%
251
$301.00
IMTXImmatics N.V. Ordinary Shares
$4.32
+0.00
+0.00%
197
$851.00
IMUXImmunic, Inc. Common Stock
$1.03
+0.00
+0.00%
178
$183.00
INABIN8bio, Inc. Common Stock
$0.1613
-0.0137
-7.83%
23.288K
$4.01K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.91
+0.06
+3.24%
28.672K
$53.79K
INDOIndonesia Energy Corporation Limited
$2.24
-0.01
-0.44%
2.186K
$4.95K
INDPIndaptus Therapeutics, Inc. Common Stock
$0.4720
+0.0000
+0.00%
252
$119.00
INDVIndivior PLC Ordinary Shares
$8.81
+0.00
+0.00%
10.957K
$96.53K
INFUInfuSystem Holdings, Inc.
$4.80
+0.00
+0.00%
1.036K
$4.97K
INGNInogen Inc
$7.10
+0.37
+5.50%
3.242K
$21.89K
INHDInno Holdings Inc. Common Stock
$7.09
+0.00
+0.00%
350
$2.48K
INLFINLIF LIMITED Ordinary Shares
$1.20
-0.01
-0.83%
3.541K
$4.28K
INMInMed Pharmaceuticals Inc. Common Shares
$2.76
+0.00
+0.00%
200
$552.00
INMBINmune Bio Inc. Common stock
$7.84
-0.06
-0.76%
4.836K
$38.00K
INNSummit Hotel Properties, Inc.
$3.83
+0.00
+0.00%
400
$1.53K
INNVInnovAge Holding Corp. Common Stock
$2.76
+0.00
+0.00%
949
$2.62K
INOInovio Pharmaceuticals, Inc.
$1.89
+0.04
+2.30%
10.942K
$20.24K
INSEInspired Entertainment, Inc.
$7.62
+0.00
+0.00%
165
$1.26K
INSGInseego Corp. Common Stock
$7.57
+0.00
+0.00%
175
$1.33K
INTJIntelligent Group Limited Ordinary Shares
$0.7081
-0.0218
-2.99%
118.805K
$87.32K
INTRInter & Co. Inc. Class A Common Shares
$6.03
-0.01
-0.17%
23.865K
$144.14K
INTSIntensity Therapeutics, Inc. Common stock
$1.58
-0.20
-11.24%
3.359K
$5.62K
INTZIntrusion Inc New
$1.06
+0.00
+0.00%
1.04K
$1.10K
INUVInuvo, Inc.
$0.3830
+0.0030
+0.79%
4.199K
$1.58K
INVInnventure, Inc. Common Stock
$4.43
+0.04
+0.91%
350
$1.54K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6870
-0.0030
-0.43%
20.234K
$13.72K
INZYInozyme Pharma, Inc. Common Stock
$1.03
+0.01
+0.98%
1.331K
$1.37K
IOTRiOThree Limited Ordinary Shares
$0.9455
+0.0175
+1.88%
82.413K
$75.46K
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.30
+0.09
+2.80%
84.948K
$275.98K
IPAIMMUNOPRECISE ANTIBODIES LTD
$0.4200
-0.0149
-3.43%
44.287K
$18.57K
IPDNProfessional Diversity Network, Inc.
$1.19
+0.02
+1.71%
26.038K
$31.64K
IPHAInnate Pharma S.A. ADS
$2.14
+0.04
+1.90%
6.11K
$12.98K
IPMIntelligent Protection Management Corp. Common Stock
$1.77
+0.07
+4.10%
15.085K
$26.40K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5500
+0.0100
+1.85%
3.104K
$1.70K
IQiQIYI, Inc. American Depositary Shares
$1.85
+0.07
+3.93%
186.086K
$336.66K
IRBTiRobot Corporation
$1.99
+0.02
+1.02%
8.603K
$17.04K
IRENIris Energy Limited Ordinary Shares
$6.41
+0.35
+5.78%
399.104K
$2.48M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7180
-0.0014
-0.19%
36.561K
$26.30K
ISPCiSpecimen Inc. Common Stock
$1.12
+0.00
+0.00%
1K
$1.12K
ISPRIspire Technology Inc. Common Stock
$2.87
+0.00
+0.00%
150
$431.00
ISSCInnovative Solutions & Support
$6.03
+0.00
+0.00%
405
$2.44K
ITOSiTeos Therapeutics, Inc. Common Stock
$7.44
-0.01
-0.13%
217
$1.62K
ITPIT Tech Packaging, Inc.
$0.2502
-0.0186
-6.92%
75.564K
$20.87K
ITRGIntegra Resources Corp.
$1.71
-0.09
-5.00%
86.48K
$150.12K
ITRMIterum Therapeutics plc Ordinary Share
$1.14
+0.00
+0.00%
1.785K
$2.04K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$5.82
-0.03
-0.47%
128.334K
$750.77K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$1.42
+0.04
+2.83%
712
$997.00
IVRInvesco Mortgage Capital Inc.
$7.00
+0.11
+1.60%
10.786K
$74.92K
IVVDInvivyd, Inc. Common Stock
$0.6159
+0.0000
+0.00%
5.217K
$3.18K
JAGXJaguar Health, Inc.
$6.40
+0.00
+0.00%
100
$640.00
JBDIJBDI Holdings Limited Ordinary Shares
$0.8800
+0.0400
+4.76%
1.1K
$928.00
JBIJanus International Group, Inc.
$6.38
+0.00
+0.00%
2.135K
$13.62K
JBLUJetBlue Airways Corp
$3.74
+0.07
+1.91%
860.689K
$3.17M
JDZGJIADE LIMITED Common stock
$0.5090
+0.0090
+1.80%
240
$121.00
JELDJELD-WEN Holding, Inc.
$5.18
+0.02
+0.39%
744
$3.85K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7968
+0.0093
+1.18%
2.526K
$1.85K
JMIAJumia Technologies AG
$2.18
+0.03
+1.40%
16.408K
$35.38K
JOBGEE Group Inc.
$0.1800
+0.0000
+0.00%
200
$36.00
JOBYJoby Aviation, Inc.
$6.13
+0.24
+4.07%
149.152K
$894.13K
JRVRJames River Group Holdings, Ltd
$4.29
+0.00
+0.00%
2.323K
$9.97K
JSPRJasper Therapeutics, Inc. Common Stock
$4.55
+0.18
+4.12%
7.298K
$33.15K
JTAIJet.AI Inc. Common Stock
$3.78
+0.06
+1.61%
26.196K
$95.97K
JXGJX Luxventure Limited Common Stock
$2.29
+0.00
+0.00%
1.2K
$2.75K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1125
+0.0105
+10.29%
3.118M
$343.86K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.7952
+0.0000
+0.00%
165
$131.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$7.10
-0.06
-0.84%
3.635K
$25.77K
KALAKALA BIO, Inc. Common Stock
$2.95
-0.05
-1.74%
604
$1.81K
KAPAKairos Pharma, Ltd.
$0.8948
+0.0214
+2.45%
1.08K
$955.00
KAVLKaival Brands Innovations Group, Inc
$0.4975
+0.0000
+0.00%
100
$50.00
KDLYKindly MD, Inc. Common Stock
$1.57
+0.00
+0.00%
2.91K
$4.57K
KEPKorea Electric Power Corp
$9.05
+0.00
+0.00%
1.1K
$9.96K
KFSKingsway Financial Services, Inc.
$8.75
+0.00
+0.00%
100
$875.00
KGEIKolibri Global Energy Inc. Common Stock
$7.08
+0.00
+0.00%
718
$5.08K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.10
-0.05
-4.35%
5.268K
$5.93K
KINDNextdoor Holdings, Inc.
$1.42
+0.00
+0.01%
10.8K
$15.34K
KIRKKirkland's Inc
$1.15
-0.05
-4.13%
261
$305.00
KITTNauticus Robotics, Inc. Common stock
$0.9102
-0.0280
-2.98%
13.649K
$12.73K
KLRSKalaris Therapeutics, Inc. Common Stock
$6.20
+0.00
+0.00%
101
$626.00
KLTOKlotho Neurosciences, Inc. Common Stock
$0.1598
+0.0048
+3.10%
5.723K
$906.00
KLTRKaltura, Inc. Common Stock
$1.98
+0.00
+0.00%
6.69K
$13.25K
KMDAKamada Ltd
$6.47
+0.00
+0.00%
117
$757.00
KNWKnow Labs, Inc.
$0.4105
-0.0196
-4.56%
101.02K
$41.48K
KODKodiak Sciences Inc Common Stock
$3.71
+0.07
+1.92%
20.765K
$75.80K
KODKEASTMAN KODAK COMPANY
$6.27
+0.15
+2.45%
13.152K
$81.33K
KOPNKopin Corp
$1.08
+0.00
+0.00%
80.319K
$89.92K
KOREKORE Group Holdings, Inc.
$2.90
+0.00
+0.00%
100
$290.00
KOSKosmos Energy Ltd.
$1.82
+0.05
+2.82%
259.697K
$459.81K
KOSSKoss Corp
$4.55
+0.06
+1.34%
400
$1.81K
KPTIKaryopharm Therapeutics Inc.
$5.83
+0.00
+0.00%
102
$595.00
KREFKKR Real Estate Finance Trust Inc.
$9.37
+0.09
+0.97%
969
$9.01K
KRKR36Kr Holdings Inc. American Depositary Shares
$3.84
+0.00
+0.00%
600
$2.30K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$2.60
+0.18
+7.44%
1.233K
$3.17K
KRNYKearny Financial Corporation
$6.10
+0.00
+0.00%
9.652K
$58.88K
KROKronos Worldwide, Inc.
$8.22
+0.88
+11.99%
232
$1.79K
KSCPKnightscope, Inc. Class A Common Stock
$5.10
+0.00
+0.03%
11.481K
$58.49K
KSSKohls Corporation
$7.01
+0.23
+3.40%
121.964K
$833.38K
KTTAPasithea Therapeutics Corp. Common Stock
$1.56
+0.09
+6.12%
13.501K
$20.72K
KULRKULR Technology Group, Inc.
$1.32
+0.08
+6.45%
526.672K
$661.32K
KURAKura Oncology, Inc.
$6.31
+0.00
+0.00%
15.263K
$96.31K
KWKENNEDY-WILSON HOLDINGS, INC.
$6.37
+0.00
+0.00%
12.984K
$82.71K
KWEKWESST Micro Systems Inc. Common Stock
$0.2108
-0.0050
-2.32%
397.408K
$83.75K
KXINKaixin Holdings Ordinary Shares
$0.9607
-0.0383
-3.83%
3.23K
$3.09K
KYTXKyverna Therapeutics, Inc. Common Stock
$2.14
+0.02
+0.94%
5.507K
$11.69K
LABStandard BioTools Inc. Common Stock
$1.28
+0.01
+0.79%
10.15K
$12.76K
LACLithium Americas Corp.
$2.71
-0.01
-0.36%
21.517K
$58.38K
LAESSEALSQ Corp Ordinary Shares
$2.42
+0.09
+3.86%
195.37K
$465.07K
LARLithium Argentina AG
$2.02
+0.01
+0.50%
30.575K
$62.34K
LASELaser Photonics Corporation Common Stock
$2.96
-0.04
-1.34%
1.412K
$4.22K
LASRnLIGHT, Inc. Common Stock
$7.30
+0.12
+1.67%
10.572K
$75.94K
LAZRLuminar Technologies, Inc. Class A Common Stock
$3.73
+0.01
+0.27%
18.778K
$69.94K
LCIDLucid Group, Inc. Common Stock
$2.39
+0.06
+2.58%
1.397M
$3.28M
LCTXLineage Cell Therapeutics, Inc.
$0.4491
+0.0141
+3.24%
4.303K
$1.84K
LDIloanDepot, Inc.
$1.15
+0.03
+2.68%
29.357K
$32.72K
LDTCLeddarTech Holdings Inc. Common Shares
$0.3921
+0.0121
+3.18%
1.301K
$498.00
LELands' End, Inc. Common Stock
$8.68
+0.05
+0.58%
1.598K
$13.84K
LEGLeggett & Platt, Inc.
$7.26
+0.11
+1.54%
3.822K
$27.38K
LESLLeslie's, Inc. Common Stock
$0.6200
+0.0049
+0.80%
46.542K
$28.64K
LFCRLifecore Biomedical, Inc. Common Stock
$6.18
+0.00
+0.00%
337
$2.08K
LFMDLifeMD, Inc. Common Stock
$5.72
+0.07
+1.24%
10.449K
$59.54K
LFSTLifeStance Health Group, Inc. Common Stock
$6.20
+0.07
+1.14%
26.013K
$159.52K
LFWDReWalk Robotics Ltd
$1.43
+0.06
+4.27%
624
$881.00
LGCBLinkage Global Inc Ordinary Shares
$1.79
+0.02
+1.30%
22.647K
$40.31K
LGCLLucas GC Limited Ordinary Shares
$0.4150
+0.0000
+0.00%
927
$385.00
LGF.ALions Gate Entertainment Corp. Class A Voting Shares
$7.86
+0.00
+0.00%
661
$5.20K
LGF.BLions Gate Entertainment Corp. Class B Non-Voting Shares
$7.10
+0.00
+0.00%
100
$710.00
LGHLLion Group Holding Ltd. American Depositary Share
$3.08
-0.01
-0.32%
11.681K
$36.44K
LGMKLogicMark, Inc. Common Stock (NV)
$0.0089
-0.0005
-5.32%
5.786M
$52.83K
LGPSLogProstyle Inc.
$4.14
+0.00
+0.00%
2.5K
$10.35K
LGVNLongeveron Inc. Common Stock
$1.61
+0.01
+0.63%
682
$1.09K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$3.52
+0.00
+0.00%
1.67K
$5.88K
LICNLichen China Limited Class A Ordinary Shares
$3.51
+0.00
+0.00%
100
$351.00
LIDRAEye, Inc. Class A Common Stock
$0.6695
+0.0025
+0.37%
14.79K
$9.86K
LILALiberty Latin America Ltd. Class A Common Stock
$5.40
+0.10
+1.89%
5.708K
$30.29K
LILAKLiberty Latin America Ltd. Class C Common Stock
$5.35
+0.05
+0.94%
14.281K
$75.71K
LINDLindblad Expeditions Holdings Inc. Common Stock
$8.55
+0.24
+2.89%
8.8K
$73.39K
LIONLionsgate Studios Corp. Common Shares
$6.15
-0.37
-5.67%
2.377K
$15.45K
LIPOLipella Pharmaceuticals Inc. Common Stock
$2.40
+0.09
+3.81%
20.921K
$48.76K
LITMSnow Lake Resources Ltd. Common Shares
$0.3794
+0.0022
+0.58%
102.118K
$38.30K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$1.15
-0.06
-4.96%
6.124K
$8.44K
LMFALM Funding America, Inc. Common Stock
$1.30
+0.07
+5.69%
2.576K
$3.32K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.85
+0.00
+0.00%
200
$770.00
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6000
-0.0003
-0.05%
1.7K
$1.02K
LNZALanzaTech Global, Inc. Common Stock
$0.1700
+0.0115
+7.26%
19.566K
$3.32K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8281
+0.0281
+3.51%
2.034K
$1.63K
LOCLLocal Bounti Corporation
$2.31
+0.04
+1.65%
1.205K
$2.75K
LOGCContextLogic Inc. Class A Common Stock
$6.93
+0.03
+0.43%
3.366K
$23.25K
LOTLotus Technology Inc. American Depositary Shares
$1.28
-0.01
-0.78%
1.005K
$1.29K
LPROOpen Lending Corporation Common Stock
$1.06
+0.05
+4.94%
131.287K
$132.74K
LPSNLivePerson Inc
$0.7410
+0.0232
+3.23%
4.802K
$3.53K
LPTXLeap Therapeutics, Inc. Common Stock
$0.3701
+0.0001
+0.03%
1.5K
$556.00
LRHCLa Rosa Holding Corp. Common Stock
$0.1146
+0.0029
+2.60%
206.118K
$23.25K
LRMRLarimar Therapeutics, Inc. Common Stock
$2.43
+0.05
+2.10%
12.976K
$31.02K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.05
+0.00
+0.00%
500
$2.53K
LSEALandsea Homes Corporation Common Stock
$6.07
-0.09
-1.43%
1.665K
$10.24K
LSPDLightspeed Commerce Inc.
$9.81
+0.10
+1.03%
2.318K
$22.59K
LTBRLightbridge Corp.
$8.13
+0.38
+4.90%
20.041K
$160.34K
LTRXLantronix Inc
$2.10
+0.01
+0.49%
1.95K
$4.09K
LTRYLottery.com, Inc. Common Stock
$0.7989
+0.0289
+3.75%
6.763K
$5.32K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.53
+0.06
+2.43%
16.75K
$42.02K
LUCDLucid Diagnostics Inc. Common Stock
$1.28
+0.00
+0.00%
4.146K
$5.23K
LUCYInnovative Eyewear, Inc. Common Stock
$1.80
+0.05
+2.86%
6.56K
$11.55K
LUMNLumen Technologies, Inc.
$3.31
+0.11
+3.44%
30.901K
$100.84K
LUNGPulmonx Corporation Common Stock
$4.76
+0.00
+0.00%
1.585K
$7.55K
LUNRIntuitive Machines, Inc. Class A Common Stock
$7.65
+0.29
+3.94%
128.815K
$961.17K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.38
+0.00
+0.00%
999
$1.38K
LWLGLightwave Logic, Inc. Common Stock
$0.8200
-0.1067
-11.51%
39.481K
$36.89K
LXLexinFintech Holdings Ltd. American Depositary Shares
$7.70
+0.36
+4.90%
39.745K
$297.54K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$2.29
-0.06
-2.55%
5.974K
$13.94K
LXEOLexeo Therapeutics, Inc. Common Stock
$3.45
+0.03
+0.88%
3.229K
$11.05K
LXFRLuxfer Holdings PLC Ordinary Shares
$9.81
+0.00
+0.00%
221
$2.17K
LXPLXP Industrial Trust
$7.71
+0.00
+0.00%
1.75K
$13.49K
LXRXLexicon Pharmaceuticals, Inc.
$0.6120
-0.0255
-4.00%
161.995K
$102.52K
LXULSB INDUSTRIES INC
$5.10
+0.04
+0.79%
4.81K
$24.17K
LYELLyell Immunopharma, Inc. Common Stock
$0.4600
+0.0000
+0.00%
171
$79.00
LYGLloyds Banking Group PLC
$3.92
+0.04
+1.08%
16.868K
$66.01K
LYRALyra Therapeutics, Inc. Common Stock
$0.0979
+0.0049
+5.27%
87.102K
$8.04K
LZLegalZoom.com, Inc. Common Stock
$6.87
+0.10
+1.48%
18.702K
$126.62K
LZMLifezone Metals Limited
$3.49
+0.00
+0.00%
100
$349.00
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$9.17
-0.02
-0.22%
4.953K
$45.14K
MAIAMAIA Biotechnology, Inc.
$1.84
-0.00
-0.01%
7.233K
$13.57K
MAMAMama's Creations, Inc. Common Stock
$6.33
+0.00
+0.00%
397
$2.51K
MAPSWM Technology, Inc. Class A Common Stock
$1.05
+0.00
+0.00%
150
$158.00
MASS908 Devices Inc. Common Stock
$5.71
+0.05
+0.88%
1.217K
$6.89K
MATVMativ Holdings, Inc.
$4.81
-0.11
-2.24%
3.702K
$17.96K
MAXMediaAlpha, Inc.
$8.17
+0.00
+0.00%
300
$2.45K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$2.63
-0.13
-4.71%
1.124K
$3.07K
MAZEMaze Therapeutics, Inc. Common Stock
$9.86
+0.00
+0.00%
354
$3.49K
MBMasterBeef Group Ordinary Shares
$2.98
-0.09
-2.93%
6.712K
$20.40K
MBIOMustang Bio, Inc.
$1.29
+0.00
+0.09%
1.688K
$2.18K
MBOTMicrobot Medical, Inc. Common Stock
$2.09
+0.05
+2.45%
298.354K
$592.44K
MBRXMoleculin Biotech, Inc.
$1.05
+0.02
+1.94%
12.119K
$12.68K
MBXMBX Biosciences, Inc. Common Stock
$8.89
+0.25
+2.89%
2.467K
$21.37K
MCRBSeres Therapeutics, Inc.
$7.91
-0.65
-7.59%
1.227K
$10.19K
MCRPMicropolis Holding Company
$2.55
+0.00
+0.00%
104
$265.00
MCTRCTRL Group Limited Ordinary Shares
$7.70
+0.00
+0.00%
201
$1.55K
MCVTMill City Ventures III, Ltd. Common Stock
$1.48
+0.04
+2.78%
200
$292.00
MCWMister Car Wash, Inc.
$6.94
+0.06
+0.87%
1.648K
$11.35K
MDAISpectral AI, Inc. Class A Common Stock
$1.17
-0.04
-3.31%
9.515K
$11.49K
MDCXMedicus Pharma Ltd. Common Stock
$4.02
+0.30
+8.06%
888
$3.53K
MDXGMiMedx Group, Inc
$6.68
+0.00
+0.00%
12.188K
$81.42K
MEIMethode Electronics
$5.84
+0.00
+0.00%
1.535K
$8.96K
MERCMercer International Inc
$4.05
-0.60
-12.90%
14.237K
$66.19K
MESAMesa Air Group, Inc. Common Stock
$1.06
-0.06
-5.31%
6.712K
$7.51K
METCRamaco Resources, Inc. Class A Common Stock
$9.22
+0.00
+0.00%
4.276K
$39.43K
MFAMFA Financial, Inc
$9.33
+0.04
+0.43%
4.373K
$40.67K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$4.86
-0.02
-0.41%
26.237K
$128.71K
MFHMercurity Fintech Holding Inc. Ordinary Shares
$5.91
+0.00
+0.00%
121
$715.00
MFImF International Limited Ordinary Shares
$0.5500
-0.0350
-5.98%
4.2K
$2.39K
MGNXMacroGenics, Inc.
$1.55
+0.03
+1.97%
1.033K
$1.58K
MGRMMonogram Technologies Inc. Common Stock
$2.71
+0.00
+0.00%
100
$271.00
MGRXMangoceuticals, Inc. Common Stock
$2.29
+0.05
+2.23%
725
$1.64K
MGXMetagenomi, Inc. Common Stock
$1.66
-0.04
-2.35%
450
$769.00
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4470
+0.0165
+3.83%
10.03K
$4.37K
MINDMIND Technology, Inc. Common Stock (DE)
$6.29
+0.55
+9.58%
118.08K
$730.87K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8401
-0.0497
-5.59%
18.143K
$15.66K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.08
+0.00
+0.08%
42.65K
$46.67K
MITKMitek Systems, Inc.
$7.92
+0.00
+0.00%
20.059K
$158.87K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$6.49
+0.00
+0.00%
500
$3.25K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2650
-0.0195
-6.85%
142.949K
$40.85K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.18
+0.00
+0.00%
500
$590.00
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$4.95
+0.13
+2.70%
72.985K
$353.64K
MLECMoolec Science SA Ordinary Shares
$0.6691
+0.0491
+7.92%
4.1K
$2.60K
MLSSMilestone Scientific, Inc. Common Stock
$0.9392
+0.0000
+0.00%
100
$94.00
MMAAlta Global Group Limited
$0.8800
+0.0178
+2.06%
9.344K
$8.06K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.48
+0.00
+0.21%
2.1K
$3.13K
MNKDMannkind Corporation
$4.69
+0.11
+2.40%
49.93K
$228.74K
MNMDMind Medicine (MindMed) Inc. Common Shares
$5.85
+0.15
+2.63%
47.34K
$280.84K
MNTSMomentus Inc. Class A Common Stock
$1.74
+0.00
+0.00%
300
$522.00
MOBMobilicom Limited American Depositary Shares
$1.62
+0.00
+0.00%
400
$648.00
MOBXMobix Labs, Inc. Class A Common Stock
$0.7499
+0.0000
+0.00%
193
$145.00
MODGTopgolf Callaway Brands Corp.
$6.61
+0.05
+0.76%
8.536K
$55.99K
MOGOMogo Inc. Common Shares
$0.8700
+0.0000
+0.00%
500
$435.00
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.06
+0.00
+0.00%
102
$210.00
MOLNMolecular Partners AG American Depositary Shares
$3.77
-0.07
-1.82%
708
$2.57K
MOMOHello Group Inc. American Depositary Shares
$5.65
+0.05
+0.89%
3.156K
$17.69K
MOVEMovano Inc. Common Stock
$0.7648
+0.0000
+0.00%
138
$106.00
MPAAMotorcar Parts of America, Inc.
$9.10
+0.00
+0.00%
631
$5.74K
MPWMedical Properties Trust, Inc.
$5.28
+0.08
+1.54%
110.413K
$577.74K
MPXMarine Products Corp.
$8.69
+0.00
+0.00%
413
$3.59K
MQMarqeta, Inc. Class A Common Stock
$3.83
+0.01
+0.26%
23.055K
$88.24K
MRAMEverspin Technologies, Inc
$5.17
+0.00
+0.00%
1.224K
$6.33K
MREOMereo BioPharma Group plc American Depositary Shares
$2.48
-0.02
-0.80%
1.795K
$4.50K
MRINMARIN SOFTWARE INCORPORATED
$0.6038
-0.2273
-27.35%
634.609K
$444.55K
MRKRMarker Therapeutics, Inc. Common Stock
$1.17
+0.00
+0.00%
489
$572.00
MRSNMersana Therapeutics, Inc. Common Stock
$0.4094
+0.0335
+8.91%
11.559K
$4.54K
MRTMarti Technologies, Inc.
$2.80
-0.05
-1.75%
676
$1.92K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$1.98
+0.05
+2.52%
5.5K
$10.65K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.7899
+0.0046
+0.59%
3.33K
$2.62K
MSGMMotorsport Games Inc. Class A Common Stock
$2.21
-0.01
-0.45%
11.251K
$25.29K
MSPRMSP Recovery, Inc. Class A Common Stock
$2.06
+0.12
+6.19%
2.384K
$4.80K
MTAMetalla Royalty & Streaming Ltd.
$3.15
-0.02
-0.63%
499
$1.58K
MTALMetals Acquisition Limited
$8.95
+0.00
+0.00%
500
$4.48K
MTENMingteng International Corporation Inc. Ordinary Shares
$7.08
+0.08
+1.14%
475
$3.35K
MTLSMaterialise NV
$4.63
+0.00
+0.00%
466
$2.16K
MTVAMetaVia Inc. Common Stock
$0.7091
-0.0409
-5.45%
18.116K
$13.24K
MTWThe Manitowoc Company, Inc.
$7.57
+0.00
+0.00%
416
$3.15K
MULNMullen Automotive, Inc. Common Stock
$0.9080
+0.0380
+4.37%
510.067K
$457.66K
MURAMural Oncology plc Ordinary Shares
$2.66
-0.04
-1.49%
8.49K
$23.29K
MUXMcEwen Mining Inc.
$7.52
-0.13
-1.70%
316
$2.40K
MVISMicrovision Inc
$1.14
-0.01
-0.87%
68.047K
$78.58K
MVSTMicrovast Holdings, Inc. Common Stock
$2.22
+0.03
+1.37%
57.829K
$126.18K
MWYNMarwynn Holdings, Inc. Common stock
$4.19
+0.00
+0.00%
1K
$4.19K
MXCTMaxCyte, Inc. Common Stock
$2.73
+0.00
+0.00%
319
$871.00
MYEMyers Industries, Inc.
$9.66
+0.13
+1.36%
702
$6.72K
MYGNMyriad Genetics Inc
$7.50
+0.07
+0.94%
14.367K
$106.76K
MYNZMainz Biomed N.V. Ordinary Shares
$3.20
-0.01
-0.31%
1.997K
$6.30K
MYOMyomo Inc.
$4.56
+0.07
+1.56%
1.071K
$4.82K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.26
+0.00
+0.00%
220
$277.00
MYSZMy Size, Inc
$1.47
-0.06
-3.92%
8.24K
$12.63K
MYTEMYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
$5.30
+0.00
+0.00%
169
$896.00
NAASNaaS Technology Inc. American Depositary Shares
$0.4800
+0.0000
+0.00%
3.9K
$1.87K
NABLN-able, Inc.
$6.34
+0.00
+0.00%
4.759K
$30.17K
NAGENiagen Bioscience, Inc. Common Stock
$6.70
+0.00
+0.00%
910
$6.10K
NAKNorthern Dynasty Minerals, Ltd.
$0.9835
+0.0034
+0.35%
184.783K
$187.34K
NAOVNanoVibronix, Inc. Common Stock
$5.89
-0.02
-0.34%
223.82K
$1.38M
NATNordic American Tanker
$2.48
+0.02
+0.81%
8.251K
$20.35K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7429
+0.0000
+0.00%
242
$180.00
NAYANAYA Biosciences, Inc. Common Stock
$1.76
-0.12
-6.30%
10.057K
$18.48K
NBNioCorp Developments Ltd. Common Stock
$2.63
+0.04
+1.54%
9.572K
$25.37K
NBYNovaBay Pharmaceuticals, Inc.
$0.5836
+0.0035
+0.60%
301
$178.00
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$2.03
+0.00
+0.00%
359
$729.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.4000
+0.0000
+0.00%
587
$235.00
NCLNorthann Corp.
$0.2698
-0.0094
-3.37%
15.977K
$4.21K
NCNANuCana plc American Depositary Share
$0.7999
+0.0000
+0.00%
400
$320.00
NCPLNetcapital Inc. Common Stock
$1.91
-0.01
-0.26%
350
$669.00
NCTIntercont (Cayman) Limited Ordinary shares
$7.00
+0.00
+0.00%
200
$1.40K
NDLSNoodles & Company Class A
$0.9480
+0.1084
+12.91%
743
$690.00
NDRAENDRA Life Sciences Inc. Common Stock
$4.06
+0.66
+19.41%
828.341K
$3.74M
NEHCNew Era Helium Inc Common Stock
$0.8559
-0.0022
-0.26%
1.058K
$907.00
NEONeoGenomics, Inc.
$9.89
+0.14
+1.44%
3.056K
$30.05K
NEOGNeogen Corp
$4.78
+0.03
+0.63%
13.809K
$65.65K
NEONNeonode Inc. Common Stock
$9.33
+0.00
+0.00%
208
$1.94K
NEOVNeoVolta Inc. Common Stock
$2.10
-0.03
-1.42%
20.431K
$41.17K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$6.20
+0.00
+0.00%
453
$2.81K
NEUENeueHealth, Inc.
$6.65
+0.00
+0.00%
300
$2.00K
NEUPNeuphoria Therapeutics Inc. Common Stock
$5.00
-0.02
-0.40%
982
$4.92K
NEWPNew Pacific Metals Corp.
$1.12
+0.00
+0.00%
5K
$5.60K
NEXNNexxen International Ltd. American Depository Shares
$8.95
+0.00
+0.00%
518
$4.64K
NEXTNextDecade Corporation Common Stock
$7.29
+0.09
+1.25%
9.78K
$70.51K
NFBKNorthfield Bancorp, Inc.
$9.96
+0.00
+0.00%
1.546K
$15.40K
NFENew Fortress Energy Inc. Class A Common Stock
$5.00
+0.11
+2.25%
68.984K
$340.20K
NGNovaGold Resources Inc.
$4.00
-0.35
-8.05%
216.008K
$925.92K
NGDNew Gold Inc.
$3.39
-0.08
-2.31%
128.585K
$444.11K
NINENine Energy Service, Inc.
$0.7869
+0.0000
+0.00%
1.739K
$1.37K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.82
+0.06
+1.48%
1.214M
$4.61M
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$5.99
+0.00
+0.00%
100
$599.00
NITON2OFF, Inc. Common Stock
$0.2160
+0.0060
+2.86%
7.019K
$1.48K
NIUNiu Technologies American Depositary Shares
$3.02
+0.07
+2.37%
10.05K
$30.12K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3149
-0.0051
-1.59%
10.102K
$3.11K
NKTRNektar Therapeutics
$0.6797
+0.0247
+3.77%
11.01K
$7.38K
NKTXNkarta, Inc. Common Stock
$2.22
+0.02
+0.87%
6.564K
$14.52K
NLNL Industries, Inc.
$7.67
+0.00
+0.00%
309
$2.37K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$1.40
+0.00
+0.00%
287
$402.00
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.85
+0.11
+1.13%
5.391K
$52.55K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7200
+0.0150
+2.13%
2.737K
$1.93K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.5500
-0.0122
-2.17%
1.011K
$562.00
NNBRNN Inc
$1.85
+0.03
+1.65%
1.325K
$2.44K
NNDMNano Dimension Ltd. American Depositary Shares
$1.49
+0.04
+2.76%
4.102K
$6.04K
NNOXNANO-X IMAGING LTD Ordinary Shares
$5.11
+0.14
+2.82%
13.567K
$68.40K
NNVCNanoViricides Inc.
$1.28
+0.00
+0.00%
1.374K
$1.76K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$8.88
+0.00
+0.00%
4K
$35.52K
NOKNokia Corporation
$5.28
+0.00
+0.09%
121.887K
$644.69K
NOTEFiscalNote Holdings, Inc.
$0.5850
+0.0016
+0.27%
82.375K
$48.89K
NOTVInotiv, Inc. Common Stock
$1.68
+0.03
+1.82%
1.025K
$1.71K
NOVASunnova Energy International Inc.
$0.2398
+0.0116
+5.08%
617.217K
$141.22K
NPKINPK International Inc.
$5.75
+0.00
+0.00%
1.816K
$10.44K
NPWRNET Power Inc.
$2.00
+0.04
+2.04%
1.804K
$3.56K
NRDSNerdWallet, Inc. Class A Common Stock
$8.70
+0.00
+0.00%
1.549K
$13.48K
NRDYNerdy Inc.
$1.55
+0.00
+0.00%
207
$321.00
NRGVEnergy Vault Holdings, Inc.
$0.7400
+0.0300
+4.23%
2.672K
$1.94K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.94
+0.00
+0.00%
468
$908.00
NSPRInspireMD, Inc.
$2.51
+0.00
+0.00%
392
$984.00
NSYSNortech Systems Inc
$7.57
+0.00
+0.00%
131
$992.00
NTHINeOnc Technologies Holdings, Inc. Common Stock
$5.75
-0.03
-0.52%
2K
$11.55K
NTLAIntellia Therapeutics, Inc
$8.53
+0.22
+2.65%
26.732K
$222.74K
NTRBNutriband Inc. Common Stock
$5.31
+0.00
+0.00%
164
$871.00
NTRPNextTrip, Inc. Common Stock
$2.95
+0.01
+0.34%
5.495K
$16.29K
NTWKNetSol Technologies, Inc.
$2.41
+0.00
+0.00%
385
$928.00
NUSNuSkin Enterprises, Inc.
$5.86
+0.32
+5.78%
3.635K
$20.55K
NUVBNuvation Bio Inc.
$2.06
+0.00
+0.00%
400
$824.00
NUWENuwellis, Inc. Common Stock
$0.8950
+0.0000
+0.00%
343
$307.00
NVAXNovavax Inc
$6.38
+0.13
+2.08%
62.343K
$390.06K
NVFYNova Lifestyle, Inc.
$0.7133
+0.0000
+0.00%
2.384K
$1.70K
NVNINvni Group Limited Ordinary Shares
$0.1570
+0.0000
+0.00%
114.358K
$17.90K
NVRIEnviri Corporation
$6.13
+0.04
+0.66%
3.075K
$18.60K
NVTSNavitas Semiconductor Corporation Common Stock
$1.86
+0.06
+3.33%
22.307K
$40.64K
NVVENuvve Holding Corp. Common Stock
$0.9000
+0.0000
+0.00%
4.059K
$3.64K
NVXNOVONIX Limited American Depository Shares
$1.12
+0.04
+3.71%
14.1K
$15.11K
NWLNewell Brands Inc.
$4.81
+0.09
+1.91%
17.424K
$83.11K
NWTGNewton Golf Company, Inc. Common Stock
$1.86
+0.00
+0.00%
19.68K
$36.52K
NXENexGen Energy Ltd.
$4.82
+0.28
+6.17%
20.137K
$95.94K
NXLNexalin Technology, Inc. Common Stock
$1.64
+0.00
+0.00%
315
$517.00
NXTTNext Technology Holding Inc. Ordinary Shares
$0.2750
+0.0000
+0.00%
540
$149.00
NYMTNew York Mortgage Trust, Inc.
$5.60
+0.04
+0.72%
2.926K
$16.03K
NYXHNyxoah SA Ordinary Shares
$6.05
+0.00
+0.00%
151
$914.00
OABIOmniAb, Inc. Common Stock
$1.80
-0.03
-1.64%
4.775K
$8.72K
OBOutbrain Inc. Common Stock
$3.82
+0.18
+4.95%
510
$1.87K
OBEObsidian Energy Ltd.
$4.90
+0.19
+4.03%
2.757K
$13.27K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$2.64
-0.19
-6.71%
90.919K
$257.17K
OBLGOblong Inc. Common Stock
$3.08
-0.47
-13.24%
528.899K
$1.69M
OCCIOFS Credit Company, Inc. Common Stock
$6.50
+0.00
+0.00%
1.643K
$10.68K
OCEAOcean Biomedical, Inc. Common Stock
$0.0394
+0.0000
+0.00%
6.828M
$267.29K
OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares
$6.00
+0.00
+0.00%
1.134K
$6.80K
OCGOriental Culture Holding LTD Ordinary Shares
$3.68
-0.06
-1.60%
438
$1.63K
OCGNOcugen, Inc. Common Stock
$0.7001
+0.0013
+0.19%
59.188K
$40.45K
OCTOEightco Holdings Inc. Common Stock
$1.00
+0.00
+0.00%
147
$147.00
OCULOcular Therapeutix, Inc.
$7.30
-0.61
-7.71%
1.594K
$12.48K
ODVOsisko Development Corp.
$1.70
+0.00
+0.00%
300
$510.00
OESXOrion Energy Systems, Inc.
$0.7756
-0.0200
-2.51%
2.664K
$2.18K
OFSOFS Capital Corporation
$8.58
+0.18
+2.14%
386
$3.28K
OGENOragenics Inc.
$0.1855
+0.0037
+2.04%
74.933K
$13.69K
OGIOrganigram Holdings Inc. Common Shares
$1.07
+0.01
+0.94%
9.656K
$10.23K
OISOIL STATES INTERNATIONAL, INC.
$3.51
+0.00
+0.00%
129
$453.00
OLMAOlema Pharmaceuticals, Inc. Common Stock
$5.05
+0.13
+2.64%
802
$3.99K
OLOOlo Inc.
$6.02
+0.00
+0.00%
1.24K
$7.47K
OLPXOlaplex Holdings, Inc. Common Stock
$1.23
-0.04
-3.15%
11.213K
$14.24K
OMCCOld Market Capital Corporation Common Stock
$6.10
+0.00
+0.00%
398
$2.43K
OMEROmeros Corporation
$7.20
+0.05
+0.70%
1.877K
$13.43K
OMEXOdyssey Marine Exploration, Inc
$0.4135
-0.0285
-6.45%
122.632K
$52.98K
OMHOhmyhome Limited Ordinary Shares
$2.27
+0.07
+3.18%
4.603K
$10.45K
OMIOwens & Minor, Inc.
$6.58
+0.11
+1.70%
6.753K
$44.07K
ONCOOnconetix, Inc. Common Stock
$0.0680
+0.0088
+14.86%
1.838M
$115.07K
ONCYOncolytics Biotech, Inc. Common Shares
$0.6100
+0.0000
+0.00%
2.25K
$1.37K
ONDSOndas Holdings Inc. Common Stock
$0.8451
+0.0409
+5.09%
242.017K
$201.51K
ONLOrion Office REIT Inc.
$1.73
+0.00
+0.00%
3.099K
$5.36K
ONMDOneMedNet Corp Class A Common Stock
$0.4174
-0.0036
-0.86%
7.656K
$3.07K
ONVOOrganovo Holdings Inc.
$2.01
+0.00
+0.00%
4.435K
$8.94K
OPOceanPal Inc. Common Stock
$0.6769
+0.0000
+0.00%
872
$590.00
OPENOpendoor Technologies Inc Common Stock
$1.01
+0.02
+1.77%
262.533K
$260.57K
OPFIOppFi Inc.
$8.68
-0.04
-0.50%
1.238K
$10.71K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.3471
+0.0154
+4.64%
2.672K
$903.00
OPKOpko Health Inc.
$1.48
+0.05
+3.50%
7.599K
$11.08K
OPRTOportun Financial Corporation Common Stock
$4.62
+0.00
+0.00%
200
$924.00
OPRXOptimizeRx Corporation Common Stock
$8.02
+0.00
+0.00%
210
$1.68K
OPTTOcean Power Technologies, Inc.
$0.3900
+0.0047
+1.22%
96.168K
$37.10K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.44
+0.03
+2.13%
15.399K
$22.26K
ORCOrchid Island Capital, Inc.
$6.88
+0.08
+1.18%
12.839K
$87.82K
ORGNOrigin Materials, Inc. Common Stock
$0.6812
-0.0211
-3.00%
34.03K
$24.33K
ORICOric Pharmaceuticals, Inc. Common Stock
$5.50
+0.28
+5.32%
20.626K
$108.06K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.8465
+0.0000
+0.00%
5.6K
$4.79K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.5700
+0.0499
+9.59%
1.722K
$915.00
ORNOrion Group Holdings, Inc
$5.99
+0.00
+0.00%
139
$833.00
OSRHOSR Holdings, Inc. Common Stock
$1.35
+0.02
+1.50%
1.597K
$2.14K
OSSOne Stop Systems, Inc. Common Stock
$2.16
+0.00
+0.00%
256
$553.00
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$1.87
+0.17
+10.00%
3.77K
$6.76K
OSTXOS Therapies Incorporated
$1.47
-0.07
-4.55%
2.016K
$3.07K
OSUROraSure Technologies Inc
$2.96
+0.00
+0.00%
8.042K
$23.80K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.50
+0.01
+0.67%
1.037K
$1.55K
OTLYOatly Group AB American Depositary Shares
$8.72
-0.11
-1.27%
446
$3.91K
OUSTOuster, Inc.
$7.05
+0.13
+1.90%
7.046K
$49.28K
OVIDOvid Therapeutics Inc. Common Stock
$0.2995
+0.0240
+8.71%
9.163K
$2.73K
OXLCOxford Lane Capital Corp.
$4.46
+0.07
+1.59%
29.573K
$130.66K
OXSQOxford Square Capital Corp.
$2.48
+0.00
+0.00%
806
$2.00K
PACBPacific Biosciences of California, Inc.
$1.20
+0.03
+2.56%
120.734K
$142.92K
PACKRanpak Holdings Corp.
$3.72
+0.00
+0.00%
248
$923.00
PACSPACS Group, Inc.
$9.07
+0.37
+4.25%
4.075K
$35.52K
PAGSPagSeguro Digital Ltd.
$9.55
+0.20
+2.14%
18.26K
$171.90K
PALProficient Auto Logistics, Inc. Common Stock
$7.79
+0.00
+0.00%
773
$6.02K
PALIPalisade Bio, Inc. Common Stock
$0.6888
+0.0000
+0.00%
113
$78.00
PANLPangaea Logistics Solutions Ltd.
$4.20
+0.19
+4.64%
5.749K
$23.89K
PAPLPineapple Financial Inc.
$0.2830
-0.0013
-0.46%
4.347K
$1.23K
PASGPassage Bio, Inc. Common Stock
$0.3400
-0.0070
-2.02%
1.722K
$591.00
PAVMPAVmed Inc. Common Stock
$0.7319
+0.0000
+0.00%
400
$293.00
PAYOPayoneer Global Inc. Common Stock
$6.29
+0.00
+0.00%
62.073K
$390.44K
PAYSPaysign, Inc. Common Stock
$2.21
+0.10
+4.72%
871
$1.91K
PBIPitney Bowes Inc.
$8.00
-0.09
-1.11%
2.115K
$17.05K
PBMPsyence Biomedical Ltd. Common Shares
$0.4270
+0.0020
+0.47%
2.568K
$1.13K
PBPBPotbelly Corporation Common Stock
$8.40
+0.17
+2.07%
784
$6.50K
PBYIPUMA BIOTECHNOLOGY INC
$3.00
-0.01
-0.33%
9.546K
$28.67K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2213
+0.0109
+5.18%
35.623K
$7.62K
PCTPureCycle Technologies, Inc. Common stock
$6.65
+0.26
+4.07%
36.925K
$241.97K
PDMPiedmont Office Realty Trust, Inc.
$6.60
-0.07
-1.05%
1.869K
$12.39K
PDSBPDS Biotechnology Corporation Common Stock
$1.15
+0.00
+0.00%
140
$161.00
PDYNPalladyne AI Corp. Common Stock
$5.99
+0.27
+4.72%
15.556K
$90.30K
PEBPebblebrook Hotel Trust
$8.77
+0.00
+0.00%
6.828K
$59.88K
PEDPEDEVCO Corp.
$0.5376
+0.0001
+0.02%
1.2K
$646.00
PEPGPepGen Inc. Common Stock
$1.65
+0.00
+0.00%
540
$890.00
PERIPerion Network Ltd.
$8.75
+0.01
+0.11%
11.458K
$100.27K
PESIPerma-Fix Environmental Services, Inc.
$7.30
+0.00
+0.00%
101
$737.00
PETWag! Group Co. Common Stock
$0.1000
+0.0100
+11.11%
14.687K
$1.35K
PETSPetMed Express, Inc.
$3.14
+0.00
+0.00%
2.839K
$8.91K
PFLTPennantPark Floating Rate Capital Ltd.
$9.65
+0.06
+0.63%
2.057K
$19.82K
PGENPrecigen, Inc. Common Stock
$1.56
+0.03
+1.95%
13.594K
$20.83K
PGHLPrimega Group Holdings Limited Ordinary Shares
$0.4500
-0.0100
-2.17%
4.73K
$2.15K
PGREPARAMOUNT GROUP, INC.
$4.34
+0.00
+0.00%
600
$2.60K
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$9.83
+0.45
+4.80%
28.021K
$265.95K
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$8.52
+0.00
+0.00%
235
$2.00K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$4.17
+0.21
+5.30%
1.159K
$4.63K
PHIOPhio Pharmaceuticals Corp. Common Stock
$2.45
-0.12
-4.67%
16.815K
$41.38K
PHUNPhunware, Inc. Common Stock
$2.76
+0.06
+2.20%
10.374K
$28.23K
PITAHeramba Electric plc Ordinary Shares
$0.2260
+0.0000
+0.00%
311
$70.00
PKPark Hotels & Resorts Inc. Common Stock
$9.95
+0.17
+1.74%
21.253K
$210.74K
PLPlanet Labs PBC
$3.30
+0.26
+8.55%
28.938K
$90.00K
PLBYPLBY Group, Inc. Common Stock
$1.01
-0.00
-0.01%
1.35K
$1.34K
PLCEChildren's Place, Inc.
$5.50
-0.16
-2.83%
379
$2.13K
PLGPlatinum Group Metals LTD.
$1.15
-0.04
-3.13%
5.1K
$5.88K
PLLPiedmont Lithium Inc. Common Stock
$7.30
+0.30
+4.29%
1.734K
$12.50K
PLRXPliant Therapeutics, Inc. Common Stock
$1.51
-0.06
-3.59%
11.66K
$17.45K
PLTKPlaytika Holding Corp. Common Stock
$4.90
+0.00
+0.00%
36.386K
$178.29K
PLUGPlug Power Inc.
$0.9168
+0.0421
+4.81%
723.013K
$644.49K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.65
+0.02
+0.76%
4.721K
$12.46K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3000
-0.0136
-4.34%
3.829K
$1.18K
PMVPPMV Pharmaceuticals, Inc
$1.11
+0.03
+2.78%
4.698K
$5.19K
PNBKPatriot National Bancorp Inc
$2.91
-0.19
-6.13%
7.568K
$22.92K
PNNTPennant Investment Corp
$6.29
+0.00
+0.00%
781
$4.91K
POAIPredictive Oncology Inc. Common Stock
$0.8932
+0.0271
+3.13%
863
$749.00
POCIPrecision Optics Corporation, Inc. Common Stock
$4.05
+0.00
+0.00%
412
$1.67K
POETPOET Technologies Inc. Common Shares
$3.85
-0.02
-0.52%
8.878K
$34.38K
PONYPony AI Inc. American Depositary Shares
$4.43
+0.27
+6.49%
53.585K
$228.95K
POWWAMMO, Inc. Common Stock
$1.76
-0.05
-2.68%
9.167K
$16.27K
PPBTPurple Biotech Ltd. American Depositary Shares
$2.76
+0.00
+0.00%
100
$276.00
PRCHPorch Group, Inc. Common Stock
$5.09
+0.21
+4.38%
28.482K
$139.82K
PRFXPainReform Ltd. Ordinary Shares
$2.25
-0.00
-0.06%
300
$675.00
PRLDPrelude Therapeutics Incorporated
$0.9599
+0.0587
+6.51%
3.817K
$3.62K
PRMPerimeter Solutions, SA
$9.95
+0.00
+0.00%
1.753K
$17.44K
PRMEPrime Medicine, Inc. Common Stock
$1.71
+0.04
+2.40%
15.124K
$26.10K
PROKProKidney Corp. Class A Ordinary Shares
$0.7240
-0.0251
-3.35%
7.421K
$5.40K
PROPPrairie Operating Co. Common Stock
$3.98
+0.12
+3.11%
2.424K
$9.38K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3513
+0.0175
+5.24%
35.442K
$12.69K
PRPLPurple Innovation, Inc. Common Stock
$0.6100
+0.0100
+1.67%
32.493K
$19.41K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.34
+0.00
+0.00%
160
$215.00
PRSOPeraso, Inc. Common Stock
$0.7570
+0.0000
+0.00%
5.817K
$4.40K
PRTAProthena Corporation plc Ordinary Shares
$9.54
+0.00
+0.00%
1.284K
$12.25K
PRTGPortage Biotech Inc. Common Stock
$9.12
-0.53
-5.48%
20.241K
$194.66K
PRTHPriority Technology Holdings, Inc.
$7.10
+0.00
+0.00%
100
$710.00
PRTSCarParts.com, Inc. Common Stock
$0.8350
+0.0349
+4.36%
15.975K
$13.28K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6100
+0.0099
+1.65%
10.001K
$6.01K
PSECProspect Capital Corporation
$3.65
+0.09
+2.53%
23.965K
$85.29K
PSIGPS International Group Ltd. Ordinary Shares
$0.4000
+0.0000
+0.00%
5.05K
$2.02K
PSNLPersonalis, Inc. Common Stock
$3.54
+0.13
+3.81%
9.289K
$31.87K
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.02
+0.01
+0.99%
31.399K
$31.89K
PSQHPSQ Holdings, Inc.
$1.89
+0.01
+0.44%
11.839K
$22.48K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.8030
+0.0330
+4.29%
455.673K
$379.25K
PTENPatterson-UTI Energy Inc
$6.00
+0.12
+2.02%
125.447K
$740.17K
PTIXPerformance Technologies Inc
$0.2140
-0.0160
-6.96%
9.593K
$2.17K
PTLEPTL LTD Ordinary Shares
$1.14
+0.00
+0.00%
100
$114.00
PTNPalatin Technologies, Inc.
$0.2030
-0.0186
-8.39%
128.44K
$27.14K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.99
+0.24
+4.17%
149.969K
$880.41K
PTPIPetros Pharmaceuticals, Inc. Common Stock
$0.0509
-0.0029
-5.39%
7.378M
$381.05K
PUBMPubMatic, Inc. Class A Common Stock
$9.75
+0.19
+1.99%
4.149K
$40.03K
PUMPProPetro Holding Corp.
$5.15
+0.00
+0.00%
8.569K
$44.12K
PWPower REIT
$1.10
+0.00
+0.00%
1.6K
$1.76K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.3300
+0.0000
+0.00%
186
$61.00
PXLWPixelworks Inc
$0.5425
+0.0025
+0.46%
225
$122.00
PYXSPyxis Oncology, Inc. Common Stock
$1.06
+0.04
+4.23%
2.033K
$2.09K
PZGParamount Gold Nevada Corp.
$0.3897
-0.0002
-0.05%
3.03K
$1.18K
QBTSD-Wave Quantum Inc.
$6.47
+0.21
+3.35%
974.797K
$6.18M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.59
+0.00
+0.00%
500
$1.30K
QLGNQualigen Therapeutics, Inc. Common Stock
$3.82
-0.22
-5.45%
27.891K
$109.84K
QMMMQMMM Holdings Limited Ordinary Shares
$0.7900
+0.0000
+0.00%
1.1K
$869.00
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$6.08
+0.00
+0.00%
160
$973.00
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$6.56
+0.00
+0.00%
200
$1.31K
QSQuantumScape Corporation
$4.01
+0.14
+3.62%
150.139K
$592.33K
QSGQuantaSing Group Limited American Depositary Shares
$4.70
+0.02
+0.43%
3.38K
$15.73K
QSIQuantum-Si Incorporated Class A Common Stock
$1.14
+0.01
+0.88%
87.491K
$99.74K
QTRXQuanterix Corporation Common Stock
$5.02
-0.14
-2.71%
2.798K
$14.42K
QTTBQ32 Bio Inc. Common Stock
$1.95
+0.01
+0.52%
8.705K
$17.02K
QUBTQuantum Computing Inc. Common
$6.20
+0.26
+4.38%
214.038K
$1.30M
QUIKQuickLogic Corp
$4.60
+0.00
+0.00%
198
$911.00
QVCGAQVC Group, Inc. Series A Common Stock
$0.1565
+0.0065
+4.33%
11.185K
$1.70K
RAILFreightCar America, Inc.
$5.88
+0.00
+0.00%
429
$2.52K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.63
+0.00
+0.00%
1K
$2.63K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.10
-0.03
-2.65%
431
$481.00
RAYRaytech Holding Limited Ordinary Shares
$2.96
+0.07
+2.51%
17.658K
$50.85K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.55
+0.00
+0.00%
100
$155.00
RBBNRibbon Communications Inc. Common Stock
$3.56
+0.08
+2.30%
12.597K
$44.16K
RBNERobin Energy Ltd. Common Stock
$3.02
+0.01
+0.44%
681
$2.06K
RCReady Capital Corporation
$4.50
+0.01
+0.22%
2.532K
$11.34K
RCATRed Cat Holdings, Inc. Common Stock
$4.95
+0.17
+3.45%
91.181K
$444.33K
RCELAvita Medical, Inc. Common Stock
$9.75
+0.00
+0.02%
721
$7.03K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$7.10
+0.13
+1.87%
17.877K
$125.26K
RCTRedCloud Holdings plc Ordinary Shares
$1.85
+0.00
+0.00%
385
$712.00
RCUSArcus Biosciences, Inc.
$8.09
+0.00
+0.00%
6.033K
$48.81K
RDFNRedfin Corporation Common Stock
$8.86
+0.10
+1.14%
22.779K
$200.53K
RDHLRedhill Biopharma Ltd.
$2.35
+0.10
+4.43%
785
$1.83K
RDIReading International, Inc Class A Common Stock
$1.28
+0.00
+0.00%
943
$1.21K
RDZNRoadzen, Inc. Ordinary Shares
$0.8600
-0.0143
-1.64%
7.191K
$6.38K
REALThe RealReal, Inc. Common Stock
$5.75
+0.26
+4.71%
42.38K
$232.40K
REAXREAL BROKERAGE INC
$4.50
-0.16
-3.43%
1.907K
$8.83K
REBNReborn Coffee, Inc. Common Stock
$3.02
+0.00
+0.01%
710
$2.13K
REEREE Automotive Ltd. Class A Ordinary Shares
$2.84
+0.00
+0.00%
354
$1.01K
REIRing Energy Inc.
$0.9190
+0.0090
+0.99%
14.994K
$13.64K
REKRRekor Systems, Inc. Common Stock
$0.8316
+0.0026
+0.31%
52.539K
$43.40K
RELLRichardson Electronics Ltd
$8.61
+0.00
+0.00%
227
$1.95K
RENBRenovaro Inc. Common Stock
$0.3877
+0.0203
+5.53%
5.658K
$2.16K
REPLReplimune Group, Inc.
$8.54
-0.17
-1.95%
5.282K
$45.98K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$2.19
+0.04
+1.92%
30.1K
$65.28K
RESRPC, Inc.
$5.00
+0.00
+0.00%
3.623K
$18.12K
REVBRevelation Biosciences, Inc. Common Stock
$3.00
+0.00
+0.00%
200
$600.00
RFLRafael Holdings, Inc. Class B Common Stock
$1.64
+0.06
+3.62%
318
$511.00
RGLSRegulus Therapeutics Inc.
$2.34
+0.02
+0.86%
5.44K
$12.60K
RGNXREGENXBIO Inc.
$7.90
+0.08
+1.02%
3.44K
$26.92K
RGPResources Connection
$5.01
-0.45
-8.24%
1.856K
$10.09K
RGTIRigetti Computing, Inc. Common Stock
$8.85
+0.32
+3.75%
606.212K
$5.27M
RIGTransocean LTD.
$2.21
+0.08
+3.75%
99.891K
$216.00K
RILYB. RILEY FINANCIAL, INC.
$3.10
+0.08
+2.65%
4.326K
$13.05K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$6.10
+0.00
+0.00%
100
$610.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.24
+0.00
+0.00%
3.394K
$7.39K
RIOTRiot Platforms, Inc. Common Stock
$7.38
+0.26
+3.65%
845.207K
$6.13M
RLAYRelay Therapeutics, Inc. Common Stock
$2.96
+0.03
+1.02%
38.376K
$112.45K
RLGTRadiant Logistics, Inc.
$5.89
+0.02
+0.34%
2.271K
$13.36K
RLJRLJ Lodging Trust
$6.87
+0.00
+0.00%
3.008K
$20.67K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.3550
-0.0150
-4.05%
158.877K
$59.36K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.78
+0.02
+1.13%
4.3K
$7.59K
RMAXRE/MAX HOLDINGS, INC.
$7.14
-0.16
-2.19%
200
$1.44K
RMBLRumbleOn, Inc. Class B Common Stock
$2.22
-0.06
-2.63%
443
$998.00
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.14
+0.00
+0.12%
2K
$2.28K
RMNIRimini Street, Inc. (DE) Common Stock
$3.16
+0.00
+0.00%
200
$632.00
RNAZTransCode Therapeutics, Inc. Common Stock
$0.3109
-0.0062
-1.96%
28.878K
$8.89K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.50
+0.07
+1.09%
12.907K
$82.99K
RNXTRenovoRx, Inc. Common Stock
$0.9400
+0.0000
+0.00%
500
$470.00
ROMARoma Green Finance Limited Ordinary Shares
$1.11
+0.00
+0.00%
100
$111.00
RPAYRepay Holdings Corporation Class A Common Stock
$4.32
+0.00
+0.00%
16.004K
$69.14K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.29
-0.05
-2.14%
616
$1.43K
RPTXRepare Therapeutics Inc. Common Shares
$1.33
-0.02
-1.44%
289
$386.00
RRRichtech Robotics Inc. Class B Common Stock
$1.90
+0.09
+4.97%
172.372K
$321.61K
RRGBRed Robin Gourmet Burgers Inc
$2.71
+0.00
+0.00%
4.414K
$12.06K
RSKDRiskified Ltd.
$4.51
+0.00
+0.00%
136
$613.00
RSLSReShape Lifesciences, Inc. Common Stock
$0.3900
+0.0000
+0.00%
310.729K
$122.35K
RTCBaijiayun Group Ltd. Class A Ordinary Shares
$0.2001
+0.0031
+1.57%
119.871K
$22.88K
RUMRumble Inc. Class A Common Stock
$7.76
+0.20
+2.65%
43.773K
$331.65K
RUNSunrun Inc
$6.84
-0.04
-0.58%
174.374K
$1.20M
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.7700
+0.0480
+6.65%
2.15K
$1.60K
RVSBRiverview Bancorp Inc
$5.51
-0.31
-5.33%
407
$2.31K
RVSNRail Vision Ltd. Ordinary Share
$0.4100
-0.0100
-2.38%
44.826K
$18.54K
RWAYRunway Growth Finance Corp. Common Stock
$9.21
+0.04
+0.44%
2.596K
$23.81K
RWTRedwood Trust, Inc.
$5.87
+0.03
+0.51%
4.301K
$25.14K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$5.87
+0.25
+4.45%
387.892K
$2.23M
RXTRackspace Technology, Inc. Common Stock
$1.36
+0.02
+1.49%
2.09K
$2.84K
RYDERyde Group Ltd.
$0.2325
+0.0125
+5.68%
9.617K
$2.10K
RYETRuanyun Edai Technology Inc. Ordinary shares
$7.79
+0.00
+0.00%
100
$779.00
RZLTRezolute, Inc. Common Stock (NV)
$3.20
+0.09
+2.89%
2.461K
$7.94K
RZLVRezolve AI Limited Ordinary Shares
$1.50
+0.08
+5.63%
88.202K
$126.74K
SABRSabre Corporation
$2.05
+0.01
+0.49%
32.936K
$67.29K
SACHSachem Capital Corp. Common Shares
$1.03
+0.00
+0.00%
708
$735.00
SAGSAG Holdings Limited Ordinary Shares
$0.9450
+0.0100
+1.07%
1.7K
$1.56K
SAGESage Therapeutics, Inc
$7.68
+0.00
+0.00%
1.8K
$13.82K
SANBanco Santander S.A.
$7.00
+0.05
+0.72%
26.402K
$184.55K
SANASana Biotechnology, Inc. Common Stock
$1.68
-0.05
-2.89%
19.462K
$33.35K
SANDSandstorm Gold Ltd
$8.15
-0.19
-2.28%
20.232K
$167.82K
SATLSatellogic Inc. Class A Ordinary Shares
$3.80
+0.19
+5.26%
13.79K
$50.20K
SAVACassava Sciences, Inc.
$1.56
-0.03
-1.89%
33.342K
$51.94K
SBSafe Bulkers, Inc.
$3.27
+0.06
+1.87%
780
$2.54K
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.74
+0.00
+0.00%
100
$374.00
SBETSharpLink Gaming Ltd. Ordinary Shares
$0.2205
+0.0072
+3.38%
138.159K
$31.31K
SBEVSplash Beverage Group, Inc.
$6.02
-0.81
-11.86%
40.969K
$264.11K
SBFMSunshine Biopharma Inc.
$1.35
-0.06
-4.26%
6.206K
$8.34K
SBHSally Beauty Holdings, Inc.
$8.20
+0.11
+1.36%
4.386K
$35.58K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$4.87
-0.15
-2.99%
125.937K
$617.45K
SCLXScilex Holding Company Common Stock
$3.99
+0.08
+2.05%
2.236K
$8.94K
SCNXScienture Holdings, Inc. Common Stock
$0.8344
-0.0224
-2.61%
3.766K
$3.26K
SCPHscPharmaceuticals Inc. Common Stock
$2.49
-0.09
-3.49%
8.235K
$18.61K
SCSSteelcase, Inc.
$9.75
+0.13
+1.35%
16.395K
$158.00K
SCWO374Water Inc. Common Stock
$0.2686
+0.0134
+5.25%
2.586K
$661.00
SCYXSCYNEXIS, Inc.
$0.9443
-0.0001
-0.01%
2K
$1.89K
SDOTSadot Group Inc. Common Stock
$1.70
+0.00
+0.04%
2.585K
$4.37K
SDSTStardust Power Inc. Common Stock
$0.5709
+0.0144
+2.59%
8.066K
$4.58K
SEATVivid Seats Inc. Class A Common Stock
$2.50
+0.00
+0.00%
9.595K
$23.99K
SEEDOrigin Agritech Limited
$1.40
+0.00
+0.00%
496
$694.00
SEERSeer, Inc. Class A Common Stock
$2.09
+0.00
+0.00%
623
$1.30K
SELFGlobal Self Storage, Inc. Common Stock
$5.20
+0.00
+0.00%
356
$1.85K
SEMRSEMrush Holdings, Inc.
$9.35
+0.10
+1.08%
3.439K
$31.96K
SENSSenseonics Holdings, Inc.
$0.6999
+0.0199
+2.93%
60.839K
$42.29K
SEPNSepterna, Inc. Common Stock
$6.00
+0.00
+0.00%
346
$2.08K
SERSerina Therapeutics, Inc.
$6.49
+0.25
+4.01%
2.685K
$16.79K
SERASera Prognostics, Inc. Class A Common Stock
$3.40
+0.00
+0.00%
212
$721.00
SERVServe Robotics Inc. Common Stock
$5.49
+0.22
+4.17%
60.269K
$324.19K
SESSES AI Corporation
$0.7261
+0.0230
+3.27%
138.651K
$98.18K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6930
+0.0000
+0.00%
300
$208.00
SFIXStitch Fix, Inc. Class A Common Stock
$3.05
+0.00
+0.00%
1.021K
$3.11K
SFLSFL Corporation Ltd.
$7.73
+0.03
+0.39%
5.138K
$39.83K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9800
+0.0300
+3.16%
3.114K
$3.04K
SGBXSafe & Green Holdings Corp. Common Stock
$0.3552
-0.0033
-0.92%
1.415K
$507.00
SGHCSuper Group (SGHC) Limited
$7.65
-0.20
-2.55%
1.215K
$9.45K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6530
+0.0000
+0.00%
2K
$1.31K
SGMLSigma Lithium Corporation Common Shares
$7.80
+0.09
+1.17%
2.361K
$18.27K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.7600
-0.0170
-2.19%
20.873K
$16.11K
SGMTSagimet Biosciences Inc. Series A Common Stock
$2.60
+0.05
+1.96%
1.927K
$5.02K
SGNSigning Day Sports, Inc.
$0.4901
-0.0099
-1.98%
10.118K
$4.95K
SHFSSHF Holdings, Inc. Class A Common Stock
$3.75
-0.05
-1.32%
25.31K
$95.20K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$3.35
+0.00
+0.00%
1.502K
$5.03K
SHOSunstone Hotel Investors, Inc.
$8.20
+0.00
+0.00%
4.481K
$36.74K
SHOTSafety Shot, Inc. Common Stock
$0.3980
-0.0036
-0.90%
165.34K
$67.28K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.2690
+0.0152
+5.99%
59.861K
$15.86K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.60
+0.04
+2.56%
73.342K
$115.76K
SIDUSidus Space, Inc. Class A Common Stock
$1.43
-0.01
-0.69%
8.106K
$11.70K
SIGASIGA Technologies Inc.
$6.12
-0.01
-0.16%
12.003K
$73.59K
SISIShineco, Inc. Common Stock
$0.7112
-0.0206
-2.81%
86.451K
$60.03K
SJTSan Juan Basin Royalty Trust UBI
$5.03
-0.69
-12.06%
763
$4.15K
SKINThe Beauty Health Company Class A Common Stock
$0.8935
+0.0035
+0.39%
5.148K
$4.58K
SKLZSkillz Inc.
$4.72
+0.00
+0.00%
100
$472.00
SKYESkye Bioscience, Inc. Common Stock
$1.60
+0.13
+8.84%
14.956K
$23.70K
SKYQSky Quarry Inc. Common Stock
$0.7999
+0.0000
+0.00%
144
$115.00
SKYTSkyWater Technology, Inc. Common Stock
$6.83
+0.18
+2.71%
3.771K
$25.36K
SKYXSKYX Platforms Corp. Common Stock
$1.13
+0.05
+4.63%
820
$893.00
SLDBSolid Biosciences Inc. Common Stock
$3.55
+0.12
+3.50%
11.755K
$40.44K
SLDPSolid Power, Inc. Class A Common Stock
$1.16
+0.01
+0.87%
15.106K
$17.50K
SLIStandard Lithium Ltd.
$1.49
+0.05
+3.11%
565.779K
$835.94K
SLNHSoluna Holdings, Inc. Common Stock
$0.8400
+0.0552
+7.03%
16.731K
$13.37K
SLQTSelectQuote, Inc.
$3.10
-0.05
-1.59%
900
$2.81K
SLRNACELYRIN, INC. Common Stock
$2.34
+0.00
+0.00%
1.173K
$2.75K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.31
+0.02
+1.55%
11.948K
$15.47K
SLSNSolesence, Inc. Common Stock
$2.34
+0.06
+2.63%
2.581K
$5.95K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.7106
-0.0407
-5.42%
5.958K
$4.30K
SMRTSmartRent, Inc.
$0.7968
-0.0001
-0.01%
300
$239.00
SMSISmith Micro Software Inc
$1.03
-0.02
-1.57%
4.404K
$4.67K
SMTKSmartKem, Inc. Common Stock
$2.23
+0.00
+0.00%
100
$223.00
SMWBSimilarweb Ltd.
$6.40
-0.35
-5.19%
746
$5.00K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$2.01
-0.09
-4.29%
11.089K
$22.53K
SNALSnail, Inc. Class A Common Stock
$1.08
+0.01
+0.93%
4.28K
$4.58K
SNAPSnap Inc.
$8.09
+0.24
+3.06%
496.329K
$3.95M
SNBRSleep Number Corporation Common Stock
$6.00
+0.06
+1.01%
7.815K
$46.73K
SNCYSun Country Airlines Holdings, Inc. Common Stock
$8.99
+0.54
+6.39%
23.745K
$204.21K
SNDSmart Sand, Inc. Common Stock
$1.95
-0.05
-2.50%
7.5K
$15.00K
SNDLSundial Growers Inc. Common Shares
$1.38
-0.01
-0.71%
7.906K
$11.09K
SNFCASecurity National Financial Co
$9.20
-0.28
-2.90%
400
$3.73K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$4.15
+1.70
+69.39%
9.863M
$39.00M
SNSESensei Biotherapeutics, Inc. Common Stock
$0.3550
+0.0225
+6.77%
5.008K
$1.71K
SNYRSynergy CHC Corp. Common Stock
$2.22
-0.14
-5.93%
8.534K
$19.62K
SOARVolato Group, Inc.
$1.98
+0.00
+0.00%
198
$392.00
SOBRSOBR Safe, Inc. Common Stock
$3.26
-0.03
-0.91%
6.513K
$21.88K
SOHUSohu.com Limited American Depositary Shares
$9.23
+0.00
+0.00%
100
$923.00
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.22
-0.01
-0.81%
11.5K
$14.03K
SONMSonim Technologies, Inc. Common Stock
$1.54
+0.01
+0.65%
2.765K
$4.24K
SONOSonos, Inc. Common Stock
$8.50
+0.18
+2.16%
43.109K
$358.93K
SOPASociety Pass Incorporated Common Stock
$0.8199
+0.0398
+5.10%
3.893K
$3.15K
SOUNSoundHound AI, Inc. Class A Common Stock
$8.50
+0.36
+4.42%
547.328K
$4.57M
SOWGSow Good Inc. Common Stock
$0.5802
+0.0000
+0.00%
500
$290.00
SPAISafe Pro Group Inc. Common Stock
$3.35
+0.04
+1.22%
1.726K
$5.80K
SPCEVirgin Galactic Holdings, Inc.
$2.57
-0.01
-0.39%
11.358K
$29.18K
SPIRSpire Global, Inc.
$8.87
+0.21
+2.42%
2.582K
$22.51K
SPRBSpruce Biosciences, Inc. Common Stock
$0.1339
+0.0068
+5.35%
56.604K
$7.23K
SPRCSciSparc Ltd. Ordinary Shares
$0.2899
+0.0228
+8.54%
10.801K
$3.12K
SPRUSpruce Power Holding Corporation
$2.05
+0.00
+0.00%
500
$1.03K
SPWHSportsman's Warehouse Holdings, Inc.
$1.58
-0.04
-2.47%
9.426K
$14.97K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.6320
+0.0000
+0.00%
100
$63.00
SRFMSurf Air Mobility Inc.
$2.45
+0.11
+4.57%
3.924K
$9.21K
SRMSRM Entertainment, Inc. Common Stock
$0.3450
+0.0050
+1.47%
38.925K
$13.50K
SRTSSensus Healthcare, Inc
$4.74
-0.01
-0.21%
1.543K
$7.32K
SSBISummit State Bank
$8.00
+0.00
+0.00%
3.594K
$28.75K
SSLSasol Limited
$3.74
+0.07
+1.91%
4.173K
$14.74K
SSPThe E.W. Scripps Company
$2.08
+0.00
+0.00%
6.893K
$14.34K
SSSSSuRo Capital Corp. Common Stock
$4.61
+0.04
+0.98%
2.352K
$10.76K
SSTSystem1, Inc.
$0.3181
-0.0093
-2.84%
1.296K
$408.00
SSYSStratasys Inc (ISRAEL)
$9.06
+0.00
+0.00%
6.597K
$59.77K
STAIScanTech AI Systems Inc. Common stock
$1.66
+0.00
+0.11%
7.298K
$12.51K
STAKSTAK Inc. Ordinary Shares
$2.17
+0.15
+7.43%
2.644K
$5.38K
STBXStarbox Group Holdings Ltd. Ordinary Shares
$2.26
-0.02
-0.88%
472.65K
$1.19M
STECSantech Holdings Limited American Depositary Shares
$0.9547
-0.0223
-2.28%
1.716K
$1.64K
STEMStem, Inc.
$0.3987
+0.0187
+4.92%
295.608K
$116.33K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.09
-0.02
-1.80%
2.811K
$3.07K
STGWStagwell Inc. Class A Common Stock
$5.19
-0.30
-5.46%
8.639K
$47.37K
STISolidion Technology, Inc. Common Stock
$0.0938
-0.0024
-2.49%
24.903K
$2.41K
STIMNeuronetics, Inc. Common Stock
$4.11
+0.04
+0.98%
3.587K
$14.80K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6500
+0.0000
+0.00%
258
$168.00
STKLSunOpta, Inc.
$4.25
+0.16
+3.91%
2.184K
$9.21K
STLAStellantis N.V.
$9.10
-0.40
-4.21%
69.499K
$657.14K
STOKStoke Therapeutics, Inc. Common Stock
$8.60
-0.16
-1.83%
512
$4.45K
STROSutro Biopharma, Inc.
$0.7118
-0.0130
-1.79%
35.256K
$26.07K
STSSSharps Technology Inc. Common Stock
$0.0299
-0.0008
-2.61%
6.937M
$212.40K
STTKShattuck Labs, Inc. Common Stock
$0.8600
-0.0200
-2.27%
2.3K
$1.99K
STXSStereotaxis, Inc. Common Stock
$2.00
+0.01
+0.50%
2.91K
$5.81K
SUNESUNation Energy, Inc. Common Stock
$2.60
+0.03
+1.17%
138.105K
$364.28K
SUNSSunrise Realty Trust, Inc. Common Stock
$9.30
-0.48
-4.91%
4.182K
$40.84K
SUPSuperior Industries International, Inc.
$2.35
+0.02
+0.86%
2.602K
$6.11K
SURGSurgePays, Inc. Common Stock
$2.70
+0.09
+3.39%
340
$901.00
SUUNSolarBank Corporation Common Stock
$2.24
+0.00
+0.00%
820
$1.84K
SVCService Properties Trust Common Stock
$1.81
+0.00
+0.00%
1.421K
$2.57K
SVMSilvercorp Metals Inc. Common Shares
$3.58
-0.03
-0.83%
32.848K
$118.45K
SVRASavara Inc.
$3.21
-0.01
-0.31%
1.352K
$4.35K
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.12
+0.07
+3.41%
8.65K
$18.17K
SVVSavers Value Village, Inc.
$9.52
+0.00
+0.00%
483
$4.60K
SWBISmith & Wesson Brands, Inc. Common Stock
$9.77
+0.13
+1.30%
11.61K
$112.22K
SWIMLatham Group, Inc. Common Stock
$4.94
+0.00
+0.00%
2.009K
$9.92K
SWINSolowin Holdings Ordinary Share
$1.65
+0.00
+0.00%
1K
$1.65K
SXCSUNCOKE ENERGY INC
$9.33
+0.00
+0.00%
4.426K
$41.30K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.66
-0.42
-20.05%
1.023M
$1.82M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$2.74
-0.04
-1.44%
7.683K
$20.70K
SYTASiyata Mobile, Inc.
$1.19
+0.01
+0.82%
3.949K
$4.72K
TACTransAlta Corporation
$8.55
+0.00
+0.00%
1.364K
$11.66K
TACTTransact Technologies Inc
$3.35
+0.00
+0.00%
301
$1.01K
TALKTalkspace, Inc. Common Stock
$2.78
+0.03
+1.09%
1.347K
$3.72K
TALOTalos Energy, Inc. Common Stock
$7.50
+0.18
+2.46%
6.414K
$46.98K
TANHTantech Holdings Ltd. Common Stock
$1.94
-0.05
-2.51%
2.6K
$5.08K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.2200
-0.0020
-0.90%
1.6K
$353.00
TARAProtara Therapeutics, Inc. Common Stock
$3.94
+0.00
+0.00%
236
$930.00
TBHBrag House Holdings, Inc. Common Stock
$0.6244
+0.0049
+0.79%
310
$192.00
TBLATaboola.com Ltd. Ordinary Shares
$2.88
+0.02
+0.70%
865
$2.47K
TBPHTheravance Biopharma, Inc.
$9.31
+0.00
+0.00%
285
$2.65K
TCTuanChe Limited American Depositary Shares
$0.5500
+0.0000
+0.00%
200
$110.00
TCPCBlackRock TCP Capital Corp. Common Stock
$6.81
+0.04
+0.59%
11.874K
$80.56K
TCRXTScan Therapeutics, Inc. Common Stock
$1.52
-0.05
-3.31%
661
$1.01K
TDOCTeladoc Health, Inc.
$7.11
+0.21
+3.04%
62.01K
$432.91K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2330
-0.0050
-2.10%
6.856K
$1.65K
TDUPThredUp Inc. Class A Common Stock
$3.80
-0.05
-1.30%
8.994K
$33.59K
TET1 Energy Inc.
$1.18
+0.05
+4.42%
12.435K
$14.31K
TEFTelefonica, S.A.
$4.94
-0.04
-0.80%
1K
$4.98K
TELATELA Bio, Inc. Common Stock
$0.8903
-0.0497
-5.29%
846
$760.00
TENXTenax Therapeutics, Inc.
$5.10
+0.00
+0.00%
1K
$5.10K
TERNTerns Pharmaceuticals, Inc. Common Stock
$2.94
+0.14
+5.00%
670
$1.89K
TGBTaseko Mines Limited
$2.02
-0.10
-4.50%
4.373K
$9.10K
TGLTreasure Global Inc. Common Stock
$2.36
+0.05
+2.16%
38.844K
$91.87K
THTarget Hospitality Corp. Common Stock
$6.62
+0.00
+0.00%
3.439K
$22.75K
THRDThird Harmonic Bio, Inc. Common Stock
$5.16
+0.00
+0.00%
1.13K
$5.83K
THTXTheratechnologies Inc. Common
$2.69
-0.03
-1.10%
13.281K
$36.16K
TICAcuren Corporation
$9.89
+0.00
+0.00%
444
$4.39K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$7.38
+0.25
+3.51%
262.919K
$1.91M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.29
+0.01
+0.78%
298
$383.00
TIVCTivic Health Systems, Inc. Common Stock
$7.12
+0.01
+0.14%
379.81K
$2.79M
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$2.39
-0.10
-4.00%
35.333K
$87.97K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.19
+0.07
+1.14%
847
$5.20K
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.11
+0.00
+0.00%
100
$311.00
TKNOAlpha Teknova, Inc. Common Stock
$6.40
+0.29
+4.75%
5.77K
$36.71K
TLPHTalphera, Inc. Common Stock
$0.5000
+0.0000
+0.00%
200
$100.00
TLRYTilray Brands, Inc. Common Stock
$0.4700
+0.0121
+2.64%
267.135K
$122.74K
TLSTelos Corporation Common Stock
$2.46
-0.12
-4.65%
8.348K
$21.53K
TLSATiziana Life Sciences Ltd. Common Shares
$1.09
-0.08
-6.76%
3.7K
$4.16K
TLYSTilly's Inc.
$1.70
-0.04
-2.30%
8K
$13.76K
TMCTMC the metals company Inc. Common Stock
$2.35
+0.00
+0.00%
53.285K
$126.47K
TMCITreace Medical Concepts, Inc. Common Stock
$6.31
+0.05
+0.80%
2.679K
$16.80K
TMDETMD Energy Limited
$5.27
+0.62
+13.33%
6.618K
$34.27K
TMQTrilogy Metals Inc
$1.38
+0.00
+0.09%
2.5K
$3.45K
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.2100
+0.0210
+11.11%
277.405K
$53.02K
TNMGTNL Mediagene Ordinary Shares
$0.3501
+0.0301
+9.41%
3.516K
$1.20K
TNONTenon Medical, Inc. Common Stock
$1.12
+0.00
+0.00%
8.125K
$9.10K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4634
+0.0086
+1.89%
46.915K
$21.65K
TOIThe Oncology Institute, Inc. Common Stock
$2.75
+0.03
+1.08%
9.039K
$24.63K
TOONKartoon Studios, Inc.
$0.5399
+0.0019
+0.35%
6.794K
$3.66K
TOPTOP Financial Group Limited Ordinary Shares
$1.10
-0.00
-0.01%
270
$297.00
TOPWTop Win International Limited Ordinary Shares
$2.56
+0.08
+3.23%
1.637K
$4.20K
TOROToro Corp. Common Stock
$1.88
+0.00
+0.01%
6.442K
$12.05K
TOURTuniu Corporation
$0.8702
+0.0000
+0.00%
261
$227.00
TPETTrio Petroleum Corp.
$1.26
+0.03
+2.34%
1.481K
$1.87K
TPICTPI Composites, Inc. Common Stock
$0.7900
+0.0000
+0.00%
100
$79.00
TPSTTempest Therapeutics, Inc. Common Stock
$7.52
+0.00
+0.00%
177
$1.33K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.15
+0.00
+0.00%
335
$2.06K
TRNRInteractive Strength Inc. Common Stock
$0.8122
-0.0328
-3.88%
10.303K
$8.43K
TROOTROOPS, Inc. Ordinary Shares
$0.5551
+0.0000
+0.00%
288
$160.00
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.53
+0.11
+2.03%
4.955K
$26.94K
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.33
+0.00
+0.00%
2.72K
$19.94K
TRUETrueCar, Inc.
$1.36
+0.00
+0.00%
193
$262.00
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3460
-0.0060
-1.70%
225.882K
$79.54K
TRVGtrivago N.V. American Depositary Shares
$3.72
+0.09
+2.48%
1.799K
$6.62K
TRVITrevi Therapeutics, Inc. Common Stock
$6.08
+0.01
+0.16%
27.3K
$165.71K
TRXTRX Gold Corporation
$0.3400
+0.0000
+0.00%
464
$158.00
TSBXTurnstone Biologics Corp. Common Stock
$0.3000
+0.0000
+0.00%
1.401K
$420.00
TSETrinseo PLC
$3.38
-0.02
-0.59%
8K
$27.14K
TSHATaysha Gene Therapies, Inc. Common Stock
$1.84
+0.06
+3.37%
19.152K
$33.91K
TSQTOWNSQUARE MEDIA, INC.
$6.96
+0.00
+0.00%
475
$3.31K
TSSITSS, Inc. Common Stock
$7.19
+0.49
+7.31%
11.93K
$83.29K
TSVT2seventy bio, Inc. Common Stock
$4.99
+0.01
+0.20%
1.008K
$5.02K
TTECTTEC Holdings, Inc. Common Stock
$3.83
+0.00
+0.00%
1.326K
$5.08K
TTGTTechTarget, Inc.
$6.60
-0.36
-5.17%
201
$1.40K
TTITETRA Technologies, Inc.
$2.43
+0.00
+0.00%
3.394K
$8.33K
TTNPTITAN PHARMACEUTICAL INC
$3.32
+0.00
+0.00%
100
$332.00
TTSHTile Shop Holdings, Inc.
$5.58
+0.00
+0.00%
342
$1.91K
TUSKMammoth Energy Services, Inc. Common Stock
$2.75
+0.04
+1.48%
1.012K
$2.75K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.08
+0.12
+6.12%
13.639K
$27.53K
TVGrupo Televisa S.A.
$1.76
-0.09
-4.86%
361
$658.00
TVGNTevogen Bio Holdings Inc. Common Stock
$0.9800
+0.0299
+3.15%
2.453K
$2.37K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1407
+0.0039
+2.85%
345.538K
$48.55K
TWITitan International, Inc.(Delaware)
$7.01
+0.16
+2.34%
863
$5.95K
TWINTwin Disc, Incorporated
$7.30
+0.00
+0.00%
201
$1.47K
TXG10x Genomics, Inc. Class A Common Stock
$8.08
+0.09
+1.13%
516.908K
$4.08M
TXMDTherapeuticsMD, Inc.
$1.10
-0.05
-4.23%
2.46K
$2.77K
TYRATyra Biosciences, Inc. Common Stock
$8.80
-1.20
-12.00%
6.303K
$62.75K
TZUPThumzup Media Corporation Common Stock
$4.94
+0.11
+2.28%
4.18K
$20.13K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.67
+0.15
+2.72%
7.004K
$39.05K
UAAUnder Armour, Inc.
$5.95
+0.10
+1.71%
163.217K
$953.98K
UAMYUnited States Antimony Corporation
$3.31
+0.05
+1.53%
51.034K
$166.57K
UAVSAgEagle Aerial Systems, Inc.
$1.05
+0.05
+5.01%
4.409K
$4.55K
UBFOUnited Security Bancshares
$8.53
+0.00
+0.00%
130
$1.11K
UBXUnity Biotechnology, Inc. Common Stock
$0.9704
-0.0201
-2.03%
4.55K
$4.52K
UCLuCloudlink Group Inc. American Depositary Shares
$0.8500
+0.0000
+0.00%
290
$247.00
UDMYUdemy, Inc. Common Stock
$6.36
+0.14
+2.25%
21.871K
$136.11K
UECUranium Energy Corp.
$4.95
+0.11
+2.27%
42.994K
$208.48K
UEICUniversal Electronics Inc
$4.79
+0.00
+0.00%
504
$2.41K
UFIUNIFI, Inc. New
$4.21
-0.96
-18.57%
518
$2.39K
UGPUltrapar Participacoes S.A.
$3.04
+0.02
+0.66%
10.086K
$30.62K
UGROurban-gro, Inc. Common Stock
$0.4799
-0.0001
-0.02%
9.756K
$4.54K
UISUnisys Corporation
$4.06
+0.00
+0.00%
160
$650.00
ULBIUltralife Corporation
$4.28
+0.00
+0.00%
147
$629.00
ULCCFrontier Group Holdings, Inc. Common Stock
$3.32
+0.15
+4.73%
74.66K
$240.49K
ULYUrgent.ly Inc. Common Stock
$4.84
+0.00
+0.00%
101
$489.00
UMACUnusual Machines, Inc.
$5.15
+0.07
+1.38%
8.786K
$45.31K
UMCUnited Microelectronic Corp.
$6.86
+0.06
+0.88%
13.657K
$93.37K
UNCYUnicycive Therapeutics, Inc. Common Stock
$0.6380
+0.0081
+1.29%
4.548K
$2.83K
UNITUniti Group Inc. Common Stock
$4.65
+0.00
+0.00%
27.725K
$128.93K
UOKAMDJM LTD Ordinary Share
$0.1410
+0.0064
+4.75%
20.62K
$2.83K
UONEUrban One, Inc. Class A Common Stock
$1.33
-0.04
-2.92%
400
$540.00
UPWheels Up Experience Inc.
$0.7400
-0.0476
-6.04%
5.186K
$4.04K
UPBUpstream Bio, Inc. Common Stock
$9.50
-0.65
-6.40%
2.466K
$24.90K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.83
+0.22
+6.09%
8.8K
$32.98K
UPLDUpland Software, Inc.
$2.25
+0.03
+1.35%
2K
$4.47K
UPXIUpexi, Inc. Common Stock
$9.01
-0.08
-0.88%
69.206K
$634.11K
URGUr-Energy Inc.
$0.7010
-0.0270
-3.71%
3.205K
$2.29K
UROYUranium Royalty Corp. Common Stock
$1.80
+0.04
+2.27%
2.34K
$4.12K
USARUSA Rare Earth, Inc. Class A Common Stock
$9.58
-0.45
-4.49%
46.989K
$465.47K
USASAmericas Gold and Silver Corporation
$0.6093
-0.0107
-1.73%
15.199K
$9.15K
USAUU.S. Gold Corp. Common Stock
$9.45
-0.14
-1.46%
2.503K
$23.91K
USEAUnited Maritime Corporation Common Stock
$1.16
+0.00
+0.01%
200
$232.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.07
+0.00
+0.00%
2.153K
$2.30K
USGOU.S. GoldMining Inc. Common stock
$9.95
+0.00
+0.00%
100
$995.00
USIOUsio, Inc. Common Stock
$1.63
+0.00
+0.00%
990
$1.61K
UUUUEnergy Fuels Inc.
$4.40
+0.05
+1.15%
54.908K
$239.56K
UWMCUWM Holdings Corporation
$4.54
+0.05
+1.11%
189.104K
$849.18K
VALEVALE S.A.
$9.60
+0.16
+1.69%
169.225K
$1.60M
VANIVivani Medical, Inc. Common Stock (DE)
$1.02
+0.00
+0.01%
550
$561.00
VCIGVCI Global Limited Ordinary Share
$3.43
-0.08
-2.28%
3.699K
$12.99K
VCSAVacasa, Inc. Class A Common Stock
$5.40
+0.00
+0.00%
149
$805.00
VENUVenu Holding Corporation
$8.39
+0.00
+0.00%
953
$8.00K
VERIVeritone, Inc. Common Stock
$2.14
+0.00
+0.00%
3.237K
$6.66K
VEROVenus Concept Inc. Common Stock
$2.57
-0.01
-0.39%
12.76K
$32.66K
VERUVeru Inc.
$0.5469
+0.0060
+1.11%
34.691K
$18.77K
VERVVerve Therapeutics, Inc. Common Stock
$5.48
+0.23
+4.38%
44.622K
$235.31K
VETVERMILION ENERGY INC.
$6.70
+0.17
+2.60%
1.736K
$11.41K
VFFVillage Farms International, Inc. Common Shares
$0.6720
+0.0323
+5.05%
3.742K
$2.48K
VFSVinFast Auto Ltd. Ordinary Shares
$3.18
+0.04
+1.27%
6.42K
$20.11K
VGVenture Global, Inc.
$8.75
+0.15
+1.74%
25.379K
$221.04K
VGZVista Gold Corp.
$0.9492
-0.0378
-3.83%
46.941K
$45.64K
VIAVViavi Solutions Inc. Common Stock
$9.96
+0.13
+1.32%
4.381K
$43.31K
VIGLVigil Neuroscience, Inc. Common Stock
$1.86
+0.00
+0.00%
620
$1.15K
VINCVincerx Pharma, Inc. Common Stock
$0.0639
-0.0301
-32.02%
1.451M
$91.91K
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.31
+0.00
+0.00%
139
$1.29K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.34
+0.01
+0.75%
1.058K
$1.41K
VIRVir Biotechnology, Inc. Common Stock
$5.92
+0.12
+2.07%
9.241K
$53.69K
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$9.14
+0.00
+0.00%
8.368K
$76.48K
VLCNVolcon, Inc. Common stock
$0.7897
-0.0002
-0.03%
269
$212.00
VLNValens Semiconductor Ltd.
$2.22
+0.00
+0.00%
515
$1.14K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$4.76
+0.00
+0.00%
201
$957.00
VLYValley National Bancorp
$8.45
+0.07
+0.84%
27.139K
$227.26K
VMARVision Marine Technologies Inc. Common Shares
$6.50
-0.25
-3.68%
521
$3.44K
VMEOVimeo, Inc. Common Stock
$4.94
+0.00
+0.00%
19.657K
$97.11K
VNDAVanda Pharmaceuticals Inc.
$4.41
-0.02
-0.44%
601
$2.66K
VNETVNET Group, Inc. American Depositary Shares
$5.19
+0.31
+6.35%
108.105K
$531.84K
VNRXVolitionRX Limited Common Stock
$0.4680
-0.0020
-0.43%
8.714K
$4.10K
VOCVOC ENERGY TRUST
$3.28
+0.03
+0.92%
545
$1.78K
VODVodafone Group PLC
$9.39
-0.19
-1.98%
27.987K
$263.69K
VORVor Biopharma Inc. Common Stock
$0.7186
-0.0114
-1.56%
4.369K
$3.16K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.9113
-0.0287
-3.05%
501
$471.00
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.4914
+0.0114
+2.38%
2K
$960.00
VREXVarex Imaging Corporation Common Stock
$7.48
+0.19
+2.61%
10.817K
$78.96K
VRMEVerifyMe, Inc. Common Stock
$0.6200
+0.0065
+1.06%
2.583K
$1.60K
VRNVeren Inc.
$6.15
+0.06
+0.99%
17.91K
$109.46K
VSVersus Systems Inc. Common Stock
$2.22
-0.03
-1.33%
24.169K
$52.76K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.4600
-0.0249
-5.14%
5.25K
$2.54K
VSATViasat Inc
$8.36
+0.20
+2.45%
17.011K
$139.81K
VSEEVSee Health, Inc. Common Stock
$1.16
+0.00
+0.00%
200
$232.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8455
-0.0445
-5.00%
1.5K
$1.29K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.56
+0.00
+0.00%
251
$1.15K
VSTEVast Renewables Limited Ordinary Shares
$0.3688
-0.0065
-1.73%
63.432K
$22.90K
VSTMVerastem, Inc.
$7.03
-0.01
-0.14%
5.143K
$36.45K
VSTSVestis Corporation
$8.03
+0.00
+0.00%
1.81K
$14.53K
VTEXVTEX
$5.02
+0.00
+0.00%
571
$2.87K
VTGNVistagen Therapeutics, Inc. Common Stock
$2.08
+0.02
+0.97%
4.376K
$9.02K
VTRSViatris Inc. Common Stock
$7.88
+0.19
+2.47%
197.776K
$1.52M
VTSIVirTra, Inc. Common Stock
$3.69
+0.00
+0.00%
286
$1.06K
VTYXVentyx Biosciences, Inc. Common Stock
$1.20
+0.02
+1.69%
20.794K
$24.60K
VUZIVuzix Corporation
$1.73
+0.07
+4.22%
16.218K
$27.65K
VVPRVivoPower International PLC
$2.44
-0.10
-3.94%
12.818K
$32.63K
VXRTVaxart, Inc Common Stock
$0.3310
-0.0026
-0.78%
41.035K
$13.67K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.36
+0.00
+0.00%
537
$1.80K
VYNEVYNE Therapeutics Inc. Common Stock
$1.87
+0.00
+0.00%
2K
$3.74K
VYXNCR Voyix Corporation
$7.94
+0.00
+0.00%
475
$3.77K
VZLAVizsla Silver Corp.
$2.22
+0.08
+3.72%
5.654K
$12.12K
WAITop KingWin Ltd Class A Ordinary Shares
$0.1447
-0.0109
-7.01%
1.635K
$253.00
WATTEnergous Corporation
$0.2870
+0.0150
+5.51%
18.992K
$5.26K
WBWeibo Corporation
$7.93
+0.11
+1.41%
32.376K
$254.79K
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$8.18
+0.23
+2.89%
1.032M
$8.22M
WBTNWEBTOON Entertainment Inc. Common Stock
$8.67
-0.03
-0.34%
2.599K
$22.54K
WBXWallbox N.V.
$0.3872
+0.0184
+4.99%
317
$119.00
WCTWellchange Holdings Company Limited Ordinary shares
$0.2324
-0.0084
-3.49%
47.327K
$11.24K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.32
+0.07
+5.46%
7.075K
$8.87K
WEAVWeave Communications, Inc.
$9.06
+0.00
+0.00%
2.151K
$19.49K
WETHWetouch Technology Inc. Common Stock
$1.21
+0.04
+3.42%
11.3K
$13.67K
WGRXWellgistics Health, Inc. Common Stock
$3.48
+0.00
+0.00%
400
$1.39K
WHFWhiteHorse Finance, Inc.
$9.78
+0.00
+0.00%
287
$2.81K
WHLRWheeler Real Estate Investment Trust, Inc
$1.38
+0.11
+8.66%
41.935K
$52.79K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$1.50
+0.00
+0.00%
1K
$1.50K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$5.30
+0.27
+5.37%
21.923K
$112.48K
WINTWindtree Therapeutics, Inc. Common Stock
$1.10
+0.01
+0.92%
3.833K
$4.13K
WITWipro Limited
$2.81
+0.00
+0.01%
32.332K
$90.58K
WKEYWISeKey International Holding AG American Depositary Shares
$3.83
+0.26
+7.15%
1K
$3.69K
WKHSWorkhorse Group, Inc
$1.22
+0.01
+0.83%
27.324K
$32.97K
WKSPWorksport, Ltd. Common Stock
$2.65
-0.04
-1.49%
603
$1.61K
WLDSWearable Devices Ltd. Ordinary Share
$2.39
+0.19
+8.63%
1.526K
$3.52K
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.1821
-0.0078
-4.11%
56.323K
$10.30K
WNEBWestern New England Bancorp, Inc.
$8.62
-0.33
-3.69%
618
$5.46K
WNWMeiwu Technology Company Limited Ordinary Shares
$2.02
-0.44
-17.76%
2.016M
$4.91M
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.4128
+0.0000
+0.00%
100
$41.00
WOLFWolfspeed, Inc.
$2.58
+0.08
+3.20%
139.318K
$353.58K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.15
+0.04
+1.29%
84.128K
$261.67K
WORXSC WORX Corp
$0.6537
+0.0037
+0.57%
36.901K
$24.32K
WPRTWestport Fuel Systems Inc Common Shares
$2.99
+0.00
+0.00%
100
$299.00
WRAPWrap Technologies, Inc. Common Stock
$1.50
+0.00
+0.00%
100
$150.00
WRDWeRide Inc. American Depositary Shares
$9.28
+0.47
+5.33%
21.365K
$193.42K
WRNWestern Copper and Gold Corporation
$1.13
-0.06
-5.29%
4.3K
$4.87K
WTWisdomTree, Inc.
$8.38
+0.00
+0.00%
4.144K
$34.73K
WTFWaton Financial Limited Ordinary Shares
$7.56
+0.14
+1.89%
3.24K
$24.26K
WTIW&T Offshore, Inc.
$1.17
+0.03
+2.61%
23.183K
$26.82K
WTOUTime Limited Ordinary Shares
$1.42
+0.00
+0.00%
386
$548.00
WTTRSelect Water Solutions, Inc.
$8.41
+0.00
+0.00%
8.31K
$69.89K
WULFTeraWulf Inc. Common Stock
$2.82
+0.17
+6.42%
428.52K
$1.16M
WVEWave Life Sciences Ltd. Ordinary Shares
$6.72
+0.16
+2.44%
9.173K
$60.73K
WWWW International, Inc. Common Stock
$0.1525
+0.0075
+5.17%
142.965K
$21.10K
WWRWestwater Resources, Inc.
$0.4940
-0.0038
-0.76%
8.712K
$4.37K
WXMWF International Limited Ordinary Shares
$2.00
+0.02
+1.05%
8.179K
$16.55K
XAGELongevity Health Holdings, Inc. Common Stock
$0.1615
-0.0091
-5.33%
22.451K
$3.76K
XAIRBeyond Air, Inc. Common Stock
$0.2116
-0.0130
-5.79%
284.399K
$63.15K
XERSXeris Biopharma Holdings, Inc. Common Stock
$4.20
+0.10
+2.44%
51.429K
$213.28K
XFORX4 Pharmaceuticals, Inc. Common Stock
$0.2089
+0.0059
+2.91%
1.333K
$272.00
XGNExagen Inc. Common Stock
$4.94
+0.01
+0.11%
801
$3.96K
XHGXChange TEC.INC American Depositary Shares
$0.1345
+0.0003
+0.22%
41.608K
$5.39K
XHLDTEN Holdings, Inc. Common Stock
$0.7700
+0.0751
+10.81%
15.098K
$10.50K
XIFRXPLR Infrastructure, LP
$8.50
+0.05
+0.59%
1.671K
$14.13K
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
$2.20
-0.01
-0.45%
1.204K
$2.64K
XLOXilio Therapeutics, Inc. Common Stock
$0.8344
+0.0244
+3.01%
16K
$12.97K
XNETXunlei Limited
$3.84
+0.00
+0.00%
1K
$3.84K
XPLSolitario Resources Corp.
$0.6300
+0.0000
+0.00%
124
$78.00
XPOFXponential Fitness, Inc.
$7.23
+0.03
+0.42%
706
$5.09K
XPROExpro Group Holdings N.V.
$8.06
+0.00
+0.00%
2.395K
$19.45K
XRTXXORTX Therapeutics Inc. Common Stock
$1.06
+0.01
+0.95%
9.286K
$9.60K
XRXXerox Holdings Corporation Common Stock
$4.10
+0.01
+0.24%
132.496K
$542.01K
XTIAXTI Aerospace, Inc. Common Stock
$1.12
-0.06
-5.00%
13.248K
$15.30K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.03
+0.00
+0.00%
100
$103.00
XXII22nd Century Group Inc.
$0.7563
+0.0359
+4.98%
5.416K
$3.97K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.15
+0.04
+0.56%
12.972K
$92.40K
YCBDcbdMD, Inc. Common Stock
$0.2350
+0.0050
+2.17%
3.101K
$718.00
YEXTYext, Inc.
$6.08
+0.00
+0.00%
555
$3.37K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$1.03
+0.00
+0.00%
100
$103.00
YHCLQR House Inc. Common Stock
$2.87
+0.01
+0.35%
16.958K
$50.18K
YHGJYunhong Green CTI Ltd. Common Stock
$1.04
+0.04
+4.01%
1.5K
$1.50K
YMABY-mAbs Therapeutics, Inc. Common Stock
$4.28
+0.02
+0.47%
2.157K
$9.01K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.08
+0.00
+0.00%
301
$1.23K
YTRAYatra Online, Inc. Ordinary Shares
$0.7400
+0.0300
+4.23%
876
$618.00
ZAPPZapp Electric Vehicles Group Limited Ordinary Shares
$0.5800
+0.0350
+6.43%
2.866K
$1.57K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.02
+0.00
+0.00%
2.35K
$2.40K
ZBIOZenas BioPharma, Inc. Common Stock
$8.25
-1.56
-15.86%
4.165K
$40.16K
ZCARZoomcar Holdings, Inc. Common Stock
$3.77
+0.13
+3.57%
3.696K
$13.51K
ZDGEZedge, Inc.
$1.20
+0.00
+0.00%
100
$120.00
ZENAZenaTech, Inc. Common Stock
$2.15
-0.04
-1.83%
45.078K
$98.05K
ZEOZeo Energy Corporation Class A Common Stock
$1.46
-0.03
-2.01%
1.117K
$1.66K
ZEPPZepp Health Corporation
$2.50
+0.00
+0.00%
125
$313.00
ZGNErmenegildo Zegna N.V.
$7.33
+0.21
+2.95%
11.089K
$79.16K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.91
+0.10
+2.62%
4.192K
$16.21K
ZIZoomInfo Technologies Inc Common Stock
$8.08
+0.14
+1.76%
124.62K
$989.50K
ZIMVZimVie Inc. Common Stock
$9.25
+0.05
+0.54%
1.179K
$10.85K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.9100
+0.0197
+2.21%
1.61K
$1.45K
ZKINZK International Group Co., Ltd Ordinary Share
$0.9405
+0.0000
+0.00%
6.244K
$5.87K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.47
+0.00
+0.00%
15.462K
$22.73K
ZSPCzSpace, Inc. Common stock
$9.40
+0.00
+0.00%
100
$940.00
ZTEKZentek Ltd. Common Stock
$1.20
+0.00
+0.00%
195
$234.00
ZURAZura Bio Limited Class A Ordinary Shares
$1.50
+0.01
+0.67%
3.316K
$4.97K
ZVRAZevra Therapeutics, Inc. Common Stock
$7.35
+0.04
+0.56%
9.686K
$71.38K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.6650
-0.0031
-0.46%
1.845K
$1.25K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$8.99
+0.01
+0.11%
396
$3.56K
ZYXIZYNEX INC
$2.24
-0.02
-0.88%
2.486K
$5.69K