Stocks Under $10 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8699
1.2K
$1.04K
ABAT American Battery Technology Company Common Stock $1.88
21.612K
$40.79K
ABCL AbCellera Biologics Inc. Common Shares $4.10
43.169K
$174.87K
ABEO Abeona Therapeutics Inc. Common Stock $5.75
4.268K
$24.54K
ABL Abacus Life, Inc. Class A Common Stock $5.35
3.525K
$18.98K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.10
5.62K
$6.44K
ABP Abpro Holdings, Inc Common Stock $0.1950
25.084K
$4.51K
ABSI Absci Corporation Common Stock $2.63
104.47K
$275.19K
ABTS Abits Group Inc Ordinary Shares $4.47
1.22K
$5.31K
ABVC ABVC BioPharma, Inc. Common Stock $4.02
22.031K
$88.32K
ABVE Above Food Ingredients Inc. Common Stock $0.6498
364.446K
$249.39K
ACB Aurora Cannabis Inc. Common Shares $4.42
2.782K
$12.29K
ACCO Acco Brands Corporation $3.87
536
$2.07K
ACDC ProFrac Holding Corp. Class A Common Stock $7.25
2.456K
$18.22K
ACET Adicet Bio, Inc. Common Stock $0.6491
1.13K
$733.00
ACHV Achieve Life Sciences, Inc. $2.15
3.068K
$6.49K
ACON Aclarion, Inc. Common Stock $7.56
100
$756.00
ACRE Ares Commercial Real Estate Corporation $4.70
1.26K
$5.96K
ACRS Aclaris Therapeutics, Inc. $1.44
1.086K
$1.60K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.25
2.099K
$2.61K
ACTG Acacia Research Corporation $3.69
1.172K
$4.33K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.4800
46.693K
$21.78K
ADAG Adagene Inc. American Depositary Shares $2.00
3.816K
$7.58K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.2525
20.928K
$5.21K
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.9015
2.223K
$1.92K
ADGM Adagio Medical Holdings, Inc Common Stock $1.65
565
$967.00
ADIL Adial Pharmaceuticals, Inc $0.3240
70.437K
$22.68K
ADTN ADTRAN Holdings, Inc. Common Stock $9.57
22.573K
$217.99K
ADTX Aditxt, Inc. Common Stock $1.13
146.88K
$164.80K
ADUR Aduro Clean Technologies Inc. Common Stock $9.10
4.119K
$36.83K
ADV Advantage Solutions Inc. Class A Common Stock $1.58
355
$553.00
ADVB Advanced Biomed Inc. Common Stock $0.6801
965
$673.00
ADVM Adverum Biotechnologies, Inc. Common Stock $2.22
110
$244.00
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $3.11
289
$901.00
AEI Alset Inc. Common Stock (TX) $1.16
108
$125.00
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.00
100
$600.00
AEO American Eagle Outfitters $9.95
24.502K
$242.98K
AERT Aeries Technology, Inc. Class A Ordinary Share $1.17
1K
$1.17K
AFCG AFC Gamma, Inc. Common Stock $4.47
163
$729.00
AG FIRST MAJESTIC SILVER CORP $8.67
90.201K
$784.13K
AGAE Allied Gaming & Entertainment Inc. Common Stock $1.77
188
$333.00
AGH Aureus Greenway Holdings Inc. Common Stock $0.5900
1.103K
$648.00
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.46
9.987K
$24.81K
AGNC AGNC Investment Corp. Common Stock $9.39
91.604K
$858.93K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $0.8098
8.259K
$6.60K
AHCO AdaptHealth Corp. Common Stock $9.32
5.058K
$46.88K
AHH Armada Hoffler Properties, Inc. $6.91
2.69K
$18.59K
AHT Ashford Hospitality Trust, Inc. $6.44
100
$644.00
AIFF Firefly Neuroscience, Inc. Common Stock $3.00
1.691K
$5.10K
AIFU Fanhua Inc. American Depositary Shares $5.72
413
$2.35K
AIHS Senmiao Technology Limited Common Stock $0.3130
11.704K
$3.64K
AIMD Ainos, Inc. Common Stock $3.14
900
$2.83K
AIOT PowerFleet, Inc. Common Stock $4.20
70.911K
$294.54K
AIP Arteris, Inc. Common Stock $9.22
1.645K
$15.28K
AIRE reAlpha Tech Corp. Common Stock $0.2600
298.837K
$78.36K
AIRJ Montana Technologies Corporation Class A Common Stock $4.82
2.108K
$10.52K
AISP Airship AI Holdings, Inc. Class A Common Stock $6.10
27.969K
$170.66K
AIV Apartment Investment and Management Company $8.64
8.746K
$75.57K
AIXI XIAO-I Corporation American Depositary Shares $2.30
3.248K
$7.62K
AKAN Akanda Corp. Common Shares $1.29
876
$1.12K
AKBA Akebia Therapeutics, Inc. $3.65
20.284K
$74.93K
AKYA Akoya BioSciences, Inc. Common Stock $1.29
10.401K
$13.23K
ALDX Aldeyra Therapeutics, Inc. $4.35
2.449K
$10.72K
ALEC Alector, Inc. Common Stock $1.44
1.053K
$1.52K
ALLO Allogene Therapeutics, Inc. Common Stock $1.18
7.516K
$8.78K
ALLR Allarity Therapeutics, Inc. Common Stock $0.9700
6.258K
$6.13K
ALLT Allot Ltd. Ordinary Shares $9.39
7.538K
$69.83K
ALMS Alumis Inc. Common Stock $3.31
23.996K
$80.28K
ALT Altimmune, Inc. Common Stock $4.44
79.434K
$353.13K
ALTG Alta Equipment Group Inc. $7.51
534
$4.01K
ALTO Alto Ingredients, Inc. Common Stock $1.20
650
$780.00
ALTS ALT5 Sigma Corporation Common Stock $7.54
200
$1.51K
ALUR Allurion Technologies, Inc. $2.53
846
$2.14K
ALXO ALX Oncology Holdings Inc. Common Stock $0.4410
300
$132.00
ALZN Alzamend Neuro, Inc. Common Stock $2.93
8.73K
$25.64K
AMBC Ambac Financial Group, Inc. $7.67
461
$3.54K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.59
100
$259.00
AMBP Ardagh Metal Packaging S.A. $4.56
19.491K
$88.88K
AMBR Amber International Holding Limited American Depositary Shares $9.85
1.492K
$14.55K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.86
156.326K
$447.62K
AMCR Amcor plc Ordinary Shares $9.73
53.907K
$521.84K
AMCX AMC Networks Inc. Class A $5.95
2.379K
$14.16K
AMIX Autonomix Medical, Inc. Common Stock $1.36
2.932K
$4.00K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $6.81
15.673K
$104.26K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.10
858
$944.00
AMPG AMPLITECH GROUP INC. COM $2.05
2.11K
$4.30K
AMPX Amprius Technologies, Inc. $5.63
1.602M
$8.93M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $8.41
9.388K
$78.95K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.05
1.2K
$1.28K
AMTX Aemetis, Inc. (DE) Common Stock $3.36
8.035K
$26.92K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.68
100
$168.00
ANNX Annexon, Inc. Common Stock $2.88
4.809K
$13.19K
ANRO Alto Neuroscience Inc. $2.40
305
$724.00
ANY Sphere 3D Corp. Common Shares $0.6000
8.938K
$5.28K
APDN Applied DNA Sciences, Inc. $5.05
212.487K
$1.16M
API Agora, Inc. American Depositary Shares $3.71
408
$1.51K
APLD Applied Digital Corporation Common Stock $9.78
455.964K
$4.42M
APLT Applied Therapeutics, Inc. Common Stock $0.3360
32.418K
$10.94K
APPS Digital Turbine, Inc. $5.94
39.213K
$232.62K
APRE Aprea Therapeutics, Inc. Common stock $1.78
500
$889.00
APUS Apimeds Pharmaceuticals US, Inc. $1.76
3.405K
$6.12K
APVO Aptevo Therapeutics Inc $2.91
4.231K
$12.39K
APYX Apyx Medical Corporation Common Stock $2.80
6.69K
$19.06K
AQB AquaBounty Technologies, Inc. $0.8100
2.699K
$2.12K
AQMS Aqua Metals, Inc. Common Stock $0.4901
5.157K
$2.56K
AQST Aquestive Therapeutics, Inc. Common Stock $3.61
1.675K
$6.19K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.68
49.992K
$83.21K
ARBK Argo Blockchain plc American Depositary Shares $0.2640
624.689K
$163.97K
ARCO ARCOS DORADOS HOLDINGS INC. $7.68
428
$3.29K
AREB American Rebel Holdings, Inc. Common Stock $1.21
15.156K
$18.82K
AREC AMERICAN RESOURCES CORP $0.8498
10.054K
$8.31K
AREN The Arena Group Holdings, Inc. $6.74
273
$1.84K
ARHS Arhaus, Inc. Class A Common Stock $9.17
851
$7.80K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.76
4.752K
$46.58K
ARKO ARKO Corp. Common Stock $4.53
3.269K
$14.81K
ARMN Aris Mining Corporation $7.18
4.208K
$30.13K
ARMP Armata Pharmaceuticals, Inc. Common Stock $2.16
250
$540.00
ARRY Array Technologies, Inc. Common Stock $7.61
136.292K
$1.06M
ARTV Artiva Biotherapeutics, Inc. Common Stock $1.61
140
$225.00
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2862
64.824K
$18.83K
ASLE AerSale Corporation Common Stock $6.06
316
$1.92K
ASM Avino Silver & Gold Mines Ltd. (Canada) $3.68
26.831K
$99.04K
ASNS Actelis Networks, Inc. Common Stock $0.5792
2.732K
$1.54K
ASPI ASP Isotopes Inc. Common Stock $6.76
3.284K
$21.99K
ASRT Assertio Holdings, Inc. Common Stock $0.6710
2.655K
$1.77K
ASST Asset Entities Inc. Class B Common Stock $7.30
1.708M
$12.34M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.22
22.431K
$48.17K
ASTL Algoma Steel Group Inc. Common Shares $6.99
291
$2.03K
ATAI ATAI Life Sciences N.V. Common Shares $2.73
64.55K
$180.21K
ATCH AtlasClear Holdings, Inc. $0.2058
53.666K
$11.06K
ATER Aterian, Inc. Common Stock $1.52
54.277K
$83.44K
ATHA Athira Pharma, Inc. Common Stock $0.3350
12.106K
$4.04K
ATLX Atlas Lithium Corporation Common Stock $3.82
100
$382.00
ATNF 180 Life Sciences Corp. Common Stock $0.7998
4.015K
$3.23K
ATNM Actinium Pharmaceuticals, Inc $1.42
659
$936.00
ATOM Atomera Incorporated Common Stock $5.15
268
$1.38K
ATOS Atossa Therapeutics, Inc. Common Stock $0.8600
32.233K
$27.34K
ATPC Agape ATP Corporation Common Stock $1.40
350
$490.00
ATRA Atara Biotherapeutics, Inc $8.80
229
$2.02K
ATUS Altice USA, Inc. Class A Common Stock $2.23
1.783K
$3.93K
ATXG Addentax Group Corp. Common Stock $0.5865
26.698K
$15.99K
ATYR aTyr Pharma, Inc. Common Stock $5.26
14.855K
$78.18K
AUPH Aurinia Pharmaceuticals Inc $7.51
2.79K
$20.69K
AUR Aurora Innovation, Inc. Class A Common Stock $5.14
53.197K
$271.98K
AUTL Autolus Therapeutics plc American Depositary Share $2.28
14.672K
$33.23K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.25
470
$2.01K
AVD American Vanguard Corporation $4.02
1.519K
$6.08K
AVDL Avadel Pharmaceuticals plc Ordinary Share $8.89
16.538K
$147.02K
AVDX AvidXchange Holdings, Inc. Common Stock $9.84
1.4K
$13.78K
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.64
600
$2.18K
AVTX Avalo Therapeutics, Inc. Common Stock $4.98
500
$2.49K
AXL American Axle & Manufacturing Holdings, Inc. $4.38
1.126K
$4.90K
AYRO AYRO, Inc. Common Stock $7.30
979
$6.79K
AYTU AYTU BioPharma, Inc. Common Stock $2.34
1.39K
$3.36K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.2050
10.331K
$2.11K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.01
100
$201.00
BANL CBL International Limited Ordinary Shares $0.7500
6.66K
$5.01K
BATL Battalion Oil Corporation $1.36
2.233K
$3.01K
BBAI BigBear.ai Holdings, Inc. $7.81
1.763M
$13.69M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.37
475
$3.03K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.04
34.564K
$105.09K
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.67
781
$2.09K
BBLG Bone Biologics Corp Common Stock $3.00
4.867K
$14.76K
BCAB BioAtla, Inc. Common Stock $0.3940
4.2K
$1.65K
BCDA BioCardia, Inc. Common Stock $2.06
3.814K
$7.87K
BCG Binah Capital Group, Inc. Common Stock $1.90
1.203K
$2.33K
BCLI Brainstorm Cell Therapeutics Inc. $1.16
4.895K
$5.73K
BCRX BioCryst Pharmaceuticals Inc $8.89
36.593K
$320.60K
BCTX Briacell Therapeutics Corp. Common Shares $2.93
1.21M
$3.94M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $3.87
1K
$3.88K
BDN Brandywine Realty Trust $4.13
6.66K
$27.09K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8605
18.707K
$16.49K
BDSX Biodesix, Inc. Common Stock $0.2758
14.268K
$3.97K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.48
17.801K
$43.99K
BEEM Beam Global Common Stock $1.75
43.496K
$76.19K
BENF Beneficient Class A Common Stock $0.2760
14.623K
$4.06K
BFLY Butterfly Network, Inc. $1.93
5.883K
$11.25K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.50
8.178K
$12.71K
BFRI Biofrontera Inc. Common Stock $0.6622
1.2K
$795.00
BGFV Big 5 Sporting Goods Corp $1.43
893
$1.27K
BGLC BioNexus Gene Lab Corp Common stock $5.69
6.298K
$35.63K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.75
4.359K
$7.54K
BHC Bausch Health Companies Inc. $6.93
1K
$6.93K
BHR Braemar Hotels & Resorts Inc. Common Stock $2.62
731
$1.84K
BIAF bioAffinity Technologies, Inc. Common Stock $0.2920
49.322K
$14.29K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $5.09
18.081K
$92.03K
BITF Bitfarms Ltd. Common Stock $1.06
364.474K
$385.23K
BIVI BioVie, Inc. Common Stock $8.10
555
$4.53K
BIYA Baiya International Group Inc. Ordinary Shares $0.7098
5.762K
$4.02K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.63
220
$361.00
BKD Brookdale Senior Living, Inc. $6.69
4.562K
$30.52K
BKYI BIO-key International, Inc. Common Stock $0.7900
4.047K
$3.21K
BLBX Blackboxstocks Inc. Common Stock $7.69
100
$769.00
BLDE Blade Air Mobility, Inc. Class A Common Stock $4.21
12.33K
$51.87K
BLDP Ballard Power Systems Inc. $1.70
675
$1.14K
BLFY Blue Foundry Bancorp Common Stock $9.53
159
$1.52K
BLMN Bloomin' Brands, Inc. Common Stock $9.75
41.515K
$395.63K
BLMZ BloomZ Inc. Ordinary Shares $0.1460
48.29K
$7.07K
BLNE EASTSIDE DISTILLING , INC. $1.30
98.388K
$125.83K
BLNK Blink Charging Co. Common Stock $0.9095
14.797K
$13.50K
BLZE Backblaze, Inc. Class A Common Stock $5.54
587
$3.24K
BMBL Bumble Inc. Class A Common Stock $6.38
46.46K
$293.89K
BMEA Biomea Fusion, Inc. Common Stock $1.71
3.438K
$5.81K
BMGL Basel Medical Group Ltd Ordinary Shares $1.88
103.578K
$197.72K
BMR Beamr Imaging Ltd. Ordinary Share $3.39
2.056K
$6.94K
BNAI Brand Engagement Network Inc. Common Stock $0.3790
9.9K
$3.74K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.69
1.136K
$3.05K
BNZI Banzai International, Inc. Class A Common Stock $0.5700
48.15K
$27.91K
BOF BranchOut Food Inc. Common Stock $2.65
6.266K
$16.44K
BOLD Boundless Bio, Inc. Common Stock $1.12
1.35K
$1.51K
BON Bon Natural Life Limited Ordinary Shares $1.40
16.95K
$23.82K
BOOM DMC Global Inc. Common Stock $8.60
6.959K
$58.90K
BORR Borr Drilling Limited $2.06
5.741K
$11.77K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.41
966
$2.34K
BRBS Blue Ridge Bankshares, Inc. $3.60
356
$1.28K
BRDG Bridge Investment Group Holdings Inc. $9.97
100
$997.00
BRFS BRF - Brasil Foods S.A. $3.86
2.741K
$10.55K
BRN Barnwell Industries, Inc. $1.20
176
$211.00
BRSP BrightSpire Capital, Inc. $5.03
3.961K
$19.82K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.59
1.559K
$2.48K
BRY Berry Corporation (bry) Common Stock $3.00
207
$621.00
BSLK Bolt Projects Holdings, Inc. Common Stock $3.21
8.584M
$36.42M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.86
1.24K
$2.32K
BTBT Bit Digital, Inc. Ordinary Shares $3.80
14.565M
$56.31M
BTCS BTCS Inc. Common Stock $2.86
104.121K
$294.76K
BTCT BTC Digital Ltd. Ordinary Shares $3.24
2.077K
$6.99K
BTM Bitcoin Depot Inc. Class A Common Stock $6.08
6.986K
$41.81K
BTOG Bit Origin Limited Ordinary Shares $0.2260
20.46M
$5.44M
BVS Bioventus Inc. Class A Common Stock $6.86
1.227K
$8.38K
BW Babcock & Wilcox Enterprises, Inc. $1.01
3.457K
$3.47K
BYND Beyond Meat, Inc. Common Stock $3.52
73.488K
$258.00K
BYSI BeyondSpring Inc. Ordinary Shares $2.33
1.675K
$3.84K
BZAI Blaize Holdings, Inc. Common Stock $2.83
617
$1.74K
BZFD BuzzFeed, Inc. Class A Common Stock $2.04
2.45K
$4.99K
CAAS China Automotive Systems, Inc. $4.27
623
$2.64K
CABA Cabaletta Bio, Inc. Common Stock $1.53
7.291K
$11.12K
CADL Candel Therapeutics, Inc. Common Stock $4.95
6.37K
$31.81K
CALC CalciMedica, Inc. Common Stock $1.69
100
$169.00
CAN Canaan Inc. American Depositary Shares $0.7198
338.642K
$239.56K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.04
12K
$12.48K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $5.20
5.05K
$25.40K
CAPR Capricor Therapeutics Inc $9.80
2.562K
$25.38K
CAPS Capstone Holding Corp. Common Stock $1.41
3.06K
$4.24K
CAPT Captivision Inc. Ordinary Shares $1.20
13.568K
$16.06K
CARM Carisma Therapeutics, Inc. Common Stock $0.3900
48.2K
$18.97K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.4028
1K
$401.00
CATX Perspective Therapeutics, Inc. $3.49
1.08K
$3.76K
CBAT CBAK Energy Technology, Inc. Common Stock $1.18
1.167K
$1.37K
CCCC C4 Therapeutics, Inc. $1.47
2.528K
$3.81K
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $9.71
20.162K
$195.61K
CCG Cheche Group Inc. Class A Ordinary Shares $0.7546
150
$113.00
CCLD CareCloud, Inc. Common Stock $2.28
100
$228.00
CDLX Cardlytics, Inc. Common Stock $1.77
100
$177.00
CDT Conduit Pharmaceuticals Inc. Common Stock $2.45
35.422K
$86.81K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.6900
6.831K
$4.62K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.63
300
$789.00
CENN Cenntro Inc. Common Stock $0.7159
10.94K
$7.70K
CERO CERo Therapeutics Holdings, Inc. Common Stock $9.04
160.109K
$1.48M
CETY Clean Energy Technologies, Inc. Common Stock $0.2140
7.61K
$1.63K
CFFN Capitol Federal Financial, Inc. $6.33
4.401K
$27.86K
CGBS Crown LNG Holdings Limited Ordinary Shares $0.0640
761.687K
$49.64K
CGC Canopy Growth Corporation Common Shares $1.22
36.968K
$44.57K
CGEM Cullinan Therapeutics, Inc. Common Stock $7.42
402
$2.98K
CGNT Cognyte Software Ltd. Ordinary Shares $9.03
542
$4.89K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.24
93.057K
$114.24K
CGTX Cognition Therapeutics, Inc. Common Stock $0.5700
11.376M
$7.63M
CHEB Chenghe Acquisition II Co. $9.01
614
$5.63K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.72
1.2K
$3.27K
CHPT ChargePoint Holdings, Inc. $0.6977
333.422K
$232.49K
CHR Cheer Holding, Inc. Ordinary Share $1.51
197
$297.00
CHRS Coherus BioSciences, Inc. $0.7650
1.168K
$880.00
CHSN Chanson International Holding Class A Ordinary Shares $0.1266
104.46K
$13.34K
CIFR Cipher Mining Inc. Common Stock $5.85
289.949K
$1.68M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.98
374
$741.00
CIIT Tianci International, Inc. Common Stock $0.6811
544
$371.00
CING Cingulate Inc. Common Stock $4.49
200
$898.00
CIO CITY OFFICE REIT, INC. $5.77
2.15K
$12.44K
CION CION Investment Corporation $9.66
712
$6.88K
CISO CISO Global, Inc. Common Stock $1.21
3.913K
$4.64K
CISS C3is Inc. Common Stock $3.28
1.319K
$4.31K
CJET Chijet Motor Company, Inc. Ordinary Shares $2.02
300
$606.00
CLAR Clarus Corporation Common Stock $3.60
241
$868.00
CLDI Calidi Biotherapeutics, Inc. $0.2495
28.009K
$6.86K
CLDT CHATHAM LODGING TRUST $7.08
172
$1.22K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.33
960
$1.28K
CLIK Click Holdings Limited Ordinary Share $0.4096
5.232K
$2.10K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5639
500
$275.00
CLNE Clean Energy Fuels Corp. $2.04
14.357K
$29.07K
CLNN Clene Inc. Common Stock $3.64
552
$2.01K
CLOV Clover Health Investments, Corp $3.04
299.314K
$879.16K
CLRB Cellectar Biosciences INC NEW $4.82
2.918K
$13.88K
CLSD Clearside Biomedical, Inc. Common Stock $0.8389
5K
$4.20K
CLYM Climb Bio, Inc. Common Stock $1.26
710
$895.00
CMBM Cambium Networks Corporation Ordinary Shares $0.3810
4.953K
$1.96K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $4.80
950
$4.51K
CMCT Creative Media & Community Trust Corporation Common stock $8.95
392
$3.53K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.15
1.5K
$1.73K
CMND Clearmind Medicine Inc. Common Shares $0.9800
78.352K
$76.78K
CMPS COMPASS Pathways Plc American Depository Shares $3.32
12.979K
$43.14K
CMPX Compass Therapeutics, Inc. Common Stock $2.63
3.514K
$9.30K
CMTL Comtech Telecommunications $2.50
100
$250.00
CNDT Conduent Incorporated Common Stock $2.79
1.468K
$4.04K
CNET ZW Data Action Technologies Inc. Common Stock $1.42
639
$905.00
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.8836
5.993K
$5.52K
CNTX Context Therapeutics Inc. Common Stock $0.6670
11.923K
$7.99K
CNVS Cineverse Corp. Class A Common Stock $6.45
28.071K
$174.58K
CODX Co-Diagnostics, Inc. Common Stock $0.2610
2.1K
$550.00
COEP Coeptis Therapeutics Holdings Inc. Common Stock $7.71
766
$5.98K
COGT Cogent Biosciences, Inc. Common Stock $9.34
85.028K
$800.29K
COMM CommScope Holding Company, Inc. $8.36
28.006K
$231.09K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6398
1.017K
$661.00
COSM Cosmos Holdings Inc. Common Stock $0.4425
1.25K
$554.00
COYA Coya Therapeutics, Inc. Common Stock $6.20
1.1K
$6.81K
CPHI China Pharma Holdings, Inc. $1.70
215
$366.00
CPIX Cumberland Pharmaceuticals Inc $2.98
100
$298.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.6400
12.2K
$7.21K
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.30
164
$1.20K
CRBU Caribou Biosciences, Inc. Common Stock $1.39
2.48K
$3.44K
CRCT Cricut, Inc. Class A Common Stock $6.24
3.573K
$22.03K
CRDF Cardiff Oncology, Inc. Common Stock $3.74
15.776K
$59.08K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.50
6.716K
$9.62K
CREG Smart Powerr Corp. Common Stock $0.2196
64.238K
$13.67K
CREV Carbon Revolution Public Limited Ordinary Shares $3.92
40.613K
$149.00K
CREX CREATIVE REALITIES, INC. $3.35
1.809K
$6.06K
CRGO Freightos Limited Ordinary shares $2.46
284
$706.00
CRGX CARGO Therapeutics, Inc. Common Stock $4.88
631.322K
$3.09M
CRGY Crescent Energy Company $8.99
7.272K
$64.25K
CRML Critical Metals Corp. Ordinary Shares $3.28
86.175K
$277.03K
CRON Cronos Group Inc. Common Share $2.04
1.656K
$3.40K
CRSR Corsair Gaming, Inc. Common Stock $9.22
2.619K
$24.39K
CRVO CervoMed Inc. Common Stock $6.38
5.088K
$31.19K
CRVS Corvus Pharmaceuticals, Inc. $3.88
811
$3.16K
CSAI Cloudastructure, Inc. Class A Common Stock $2.26
2.393K
$5.43K
CTKB Cytek Biosciences, Inc. Common Stock $3.23
843
$2.80K
CTMX CytomX Therapeutics, Inc. $2.31
7.399K
$17.68K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.30
3.322K
$4.31K
CTOR Citius Oncology, Inc. Common Stock $4.61
3.475K
$16.39K
CTOS Custom Truck One Source, Inc. $5.01
206
$1.03K
CTRM Castor Maritime Inc. Common Stock $2.23
590
$1.31K
CTXR Citius Pharmaceuticals Inc. Common $2.12
16.532K
$34.75K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $6.88
2.449K
$16.84K
CURI CuriosityStream Inc. Class A Common Stock $4.82
1.182K
$5.68K
CURR Currenc Group Inc. Ordinary Shares $1.85
2.226M
$4.33M
CV CapsoVision, Inc. Common Stock $4.07
13.575K
$55.80K
CVAC CureVac N.V. Ordinary Shares $5.39
3.571K
$19.30K
CXAI CXApp Inc. Class A Common Stock $1.00
84.929K
$80.99K
CYCC Cyclacel Pharmaceuticals, Inc $3.26
43.947K
$150.22K
CYCU Cycurion, Inc. Common Stock $0.3660
113.663K
$41.48K
CYH Community Health Systems, Inc. $3.33
358
$1.19K
CYRX CryoPort, Inc. Common Stock $7.29
476
$3.47K
DAIC CID HoldCo, Inc. Common Stock $6.38
45.691K
$286.90K
DATS DatChat, Inc. Common Stock $2.74
1.83K
$5.04K
DAWN Day One Biopharmaceuticals, Inc. Common Stock $6.63
15.148K
$100.43K
DCGO DocGo Inc. Common Stock $1.50
1.403K
$2.13K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.12
1.701K
$3.61K
DEFT Defi Technologies, Inc. $2.91
61.498K
$175.72K
DEVS DevvStream Corp. Common Stock $0.3461
23.95K
$8.43K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.1685
188.691K
$32.19K
DGLY Digital Ally, Inc. Common Stock $2.25
4.342K
$9.76K
DGXX Digi Power X Inc. Subordinate Voting Shares $3.00
25.618K
$75.52K
DHAI DIH Holdings US, Inc. Class A Common Stock $0.2400
11.611K
$2.80K
DNB Dun & Bradstreet Holdings, Inc. $9.11
3.248K
$29.59K
DNUT Krispy Kreme, Inc. Common Stock $3.15
23.182K
$72.85K
DOGZ Dogness (International) Corporation Class A Common Stock $9.42
6.509K
$65.04K
DOMH Dominari Holdings Inc. Common Stock $5.10
3.488K
$17.77K
DOYU DouYu International Holdings Limited ADS $6.99
428
$2.99K
DPRO Draganfly Inc. Common Shares $3.51
35.242K
$120.78K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.6500
1.369K
$873.00
DRH DiamondRock Hospitality Company $7.84
14.377K
$112.72K
DRIO DarioHealth Corp. Common Stock $0.7180
996
$707.00
DRMA Dermata Therapeutics, Inc. Common Stock $0.6601
1.843K
$1.21K
DSWL Deswell Industries Inc $2.71
100
$271.00
DTIL Precision BioSciences, Inc. Common Stock $4.22
714
$3.04K
DTSS Datasea Inc. Common Stock $1.87
4.857K
$9.34K
DUO Fangdd Network Group Ltd. American Depositary Shares $2.34
4.114K
$9.38K
DUOT Duos Technologies Group, Inc. Common Stock $7.85
2.871K
$22.17K
DVLT Datavault AI Inc. Common Stock $0.6896
17.459K
$11.89K
DVS Dolly Varden Silver Corporation $3.60
7.462K
$26.41K
DWSN Dawson Geophysical Company New Common Stock $1.34
3.424K
$4.63K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $4.92
869
$4.28K
DXST Decent Holding Inc Ordinary Shares $1.29
928
$1.20K
DYAI Dyadic International, Inc. $0.9155
648
$593.00
DYN Dyne Therapeutics, Inc. Common Stock $8.56
12.907K
$105.71K
EAF GrafTech International Ltd. $0.9203
3.591K
$3.31K
EARN Ellington Credit Company $5.79
2.042K
$11.72K
EB Eventbrite, Inc. Class A Common Stock $2.60
349
$911.00
EBR Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share) $7.33
1.2K
$8.79K
EBS Emergent Biosolutions, Inc. $6.56
2.455K
$16.16K
ECDA ECD Automotive Design, Inc. Common Stock $0.2697
292.257K
$78.30K
ECX ECARX Holdings Inc. Class A Ordinary shares $2.15
431.598K
$939.76K
EDBL Edible Garden AG Incorporated Common Stock $2.63
100
$263.00
EDHL Everbright Digital Holding Limited Ordinary Shares $6.15
18.902K
$115.81K
EDIT Editas Medicine, Inc. Common Stock $2.58
2.864K
$7.29K
EEIQ EpicQuest Education Group International Limited Common Stock $0.5261
838
$428.00
EGHT 8x8, Inc. Common Stock $2.09
1.15K
$2.39K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.8386
1.174M
$1.03M
EHLD Euroholdings Ltd. Common Stock $7.90
100
$790.00
EJH E-Home Household Service Holdings Limited Ordinary Shares $2.84
404
$1.16K
EKSO Ekso Bionics Holdings, Inc. Common Stock $3.30
586
$1.93K
ELAB Elevai Labs, Inc. Common Stock $2.25
2.387K
$5.27K
ELBM Electra Battery Materials Corporation Common Stock $1.10
970
$1.09K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.22
16.913K
$53.62K
ELEV Elevation Oncology, Inc. Common stock $0.3750
3.052K
$1.14K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.92
128.064K
$239.54K
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.93
11.309K
$33.26K
EMPG Empro Group Inc. Ordinary shares $3.25
69.6K
$225.48K
EMX EMX Royalty Corporation $2.91
303
$862.00
ENGS Energys Group Limited Ordinary Shares $2.33
20.622K
$50.38K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.53
2.788K
$9.84K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.18
516
$616.00
ENSC Ensysce Biosciences, Inc. Common Stock $2.30
400
$920.00
ENVB Enveric Biosciences, Inc. Common Stock $1.34
5.85K
$7.45K
EOLS Evolus, Inc. Common Stock $9.14
4.093K
$37.41K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $5.18
98.08K
$508.15K
EP Empire Petroleum Corporation $5.85
100
$585.00
EPIX ESSA Pharma Inc. Common Stock $1.70
500
$850.00
EPM Evolution Petroleum Corporation $4.79
12.744K
$61.11K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9970
200
$199.00
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.4996
6.766K
$3.43K
EQ Equillium, Inc. Common Stock $0.3250
1K
$318.00
ERAS Erasca, Inc. Common Stock $1.42
3.353K
$4.76K
ERIC Ericsson American Depositary Shares $8.53
99.046K
$846.85K
ERNA Eterna Therapeutics Inc. Common Stock $1.89
437
$812.00
ESGL ESGL Holdings Limited Ordinary Shares $2.76
862
$2.36K
ESPR Esperion Therapeutics, Inc. $1.13
95.086K
$106.43K
ESRT EMPIRE STATE REALTY TRUST, INC. $8.03
6.698K
$53.79K
ETWO E2open Parent Holdings, Inc. $3.25
200.25K
$648.81K
EUDA EUDA Health Holdings Limited Ordinary Shares $3.39
3.267K
$10.98K
EVAX Evaxion Biotech A/S American Depositary Share $2.30
526
$1.19K
EVC Entravision Communication $2.43
265
$644.00
EVGO EVgo Inc. Class A Common Stock $3.33
16.29K
$54.14K
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.97
7.932K
$45.89K
EVO Evotec SE American Depositary Shares $4.15
350
$1.45K
EVTL Vertical Aerospace Ltd. $6.99
3.505K
$24.38K
EVTV Envirotech Vehicles, Inc. Common Stock $0.1665
48.446K
$8.31K
EWCZ European Wax Center, Inc. Class A Common Stock $5.80
1.555K
$8.91K
EXFY Expensify, Inc. Class A Common Stock $2.40
2.578K
$6.20K
EXK Endeavour Silver Corp. $5.25
96.604K
$507.36K
EXPI eXp World Holdings, Inc. Common Stock $9.32
26.436K
$246.38K
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $9.36
707
$6.67K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3199
5.232M
$2.12M
FAAS DigiAsia Corp. Ordinary Shares $0.5300
17.353K
$9.30K
FATBB FAT Brands Inc. Class B Common Stock $2.80
100
$280.00
FATE Fate Therapeutics, Inc. $1.08
4.117K
$4.45K
FATN FatPipe, Inc. Common Stock $9.15
210
$1.92K
FBGL FBS Global Limited Ordinary Shares $0.6009
3.017K
$1.81K
FBIO Fortress Biotech, Inc. $1.91
596
$1.18K
FBLG FibroBiologics, Inc. Common Stock $0.6200
13.42K
$8.20K
FCEL FuelCell Energy Inc NEW (DE) $5.25
22.056K
$115.20K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $4.14
1.614K
$6.39K
FEMY Femasys Inc. Common Stock $0.9380
118
$111.00
FENC Fennec Pharmaceuticals Inc. Common Stock $8.47
380
$3.22K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.09
468
$978.00
FF Future Fuel Corporation $3.92
1.086K
$4.31K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.95
311.446K
$604.94K
FFWM First Foundation Inc. $5.49
6.185K
$33.96K
FGI FGI Industries Ltd. Ordinary Shares $0.7010
181.671K
$143.49K
FGL Founder Group Limited Ordinary Shares $0.8416
9.366K
$7.67K
FHTX Foghorn Therapeutics Inc. Common Stock $4.78
673
$3.22K
FIP FTAI Infrastructure Inc. Common Stock $6.35
229
$1.45K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $4.40
874
$3.70K
FLGC Flora Growth Corp. Common Stock $0.5875
14.884K
$8.64K
FLL Full House Resorts, Inc. $4.29
504
$2.17K
FLNC Fluence Energy, Inc. Class A Common Stock $8.09
43.91K
$352.88K
FLUX Flux Power Holdings, Inc. Common Stock $2.37
8.397K
$20.17K
FLWS 1-800-FLOWERS.COM Inc $5.69
974
$5.33K
FLYE Fly-E Group, Inc. Common Stock $3.70
9.889K
$38.15K
FLYY Spirit Aviation Holdings, Inc. $4.99
551
$2.75K
FMFC Kandal M Venture Limited Class A Ordinary Shares $5.11
2.576K
$13.19K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $3.12
6.25K
$19.40K
FNGR FingerMotion, Inc. Common Stock $2.00
5.1K
$10.15K
FNKO Funko, Inc. Class A Common Stock $4.40
11.985K
$52.69K
FNWB First Northwest Bancorp Common Stock $8.12
199
$1.62K
FOLD Amicus Therapeutics, Inc $6.05
841.519K
$5.09M
FORD Forward Industries Inc-N Y $7.28
100
$728.00
FOXO FOXO Technologies Inc. $0.1641
242.756K
$40.85K
FPAY FlexShopper, Inc. Common Stock $0.9802
1.47K
$1.46K
FRGT Freight Technologies, Inc. Ordinary Shares $1.78
574
$1.02K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.5000
17.547K
$8.77K
FSCO FS Credit Opportunities Corp. $7.29
200
$1.46K
FSI Flexible Solutions International, Inc. $5.66
118
$668.00
FSM FORTUNA Silver Mines Inc. $6.77
25.218K
$171.05K
FSP Franklin Street Properties Corp $1.70
173
$294.00
FTEL Fitell Corporation Ordinary Shares $0.5499
8.714K
$4.76K
FTFT Future FinTech Group Inc. $1.31
2.944K
$3.87K
FTRE Fortrea Holdings Inc. Common Stock $4.45
3.502K
$15.56K
FTRK FAST TRACK GROUP Ordinary shares $0.7000
35.836K
$24.51K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.50
1.125K
$3.97K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.02
730
$5.13K
FURY Fury Gold Mines Limited $0.5249
333
$175.00
GALT Galectin Therapeutics Inc. $2.16
36.326K
$77.25K
GAME GameSquare Holdings, Inc. Common Stock $0.8900
234.028K
$213.21K
GANX Gain Therapeutics, Inc. Common Stock $1.70
1.39K
$2.37K
GBIO Generation Bio Co. Common Stock $0.3398
3.444K
$1.17K
GBR New Concept Energy Inc $1.15
493
$547.00
GBTG Global Business Travel Group, Inc. $6.39
998
$6.38K
GCL GCL Global Holdings Ltd Ordinary Shares $3.30
1.3K
$4.31K
GCTK GlucoTrack, Inc. Common Stock $6.30
89.075K
$578.33K
GCTS GCT Semiconductor Holding, Inc. $1.38
2.194K
$2.90K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.43
161.099K
$225.99K
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.85
7.015K
$33.30K
GELS Gelteq Limited Ordinary Shares $1.75
311.39K
$594.87K
GETY Getty Images Holdings, Inc. $1.70
5.891K
$10.02K
GFAI Guardforce AI Co., Limited Ordinary Shares $1.24
29.998K
$37.28K
GGR Gogoro Inc. Ordinary Shares $0.3333
2.232K
$755.00
GIBO GIBO Holdings Limited Class A Ordinary Shares $0.0629
14.74M
$986.83K
GITS Global Interactive Technologies, Inc. Common Stock $3.70
32.065K
$121.08K
GLMD Galmed Pharmaceuticals Ltd. $1.82
889
$1.63K
GLSI Greenwich LifeSciences, Inc. $9.98
140
$1.40K
GLTO Galecto, Inc. Common Stock $3.28
406
$1.28K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $4.93
1.593K
$7.91K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.7240
130.84K
$97.98K
GMGI Golden Matrix Group, Inc. Common Stock $1.73
106
$183.00
GMM Global Mofy Metaerse Limited Ordinary Shares $2.89
608
$1.76K
GMRE Global Medical REIT Inc. $7.09
1.796K
$12.77K
GNL Global Net Lease, Inc. $7.61
4.237K
$32.24K
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.44
11.753K
$40.36K
GNLX Genelux Corporation Common Stock $2.80
300
$904.00
GNPX Genprex, Inc. Common Stock $0.2520
38.371K
$9.69K
GNSS Genasys Inc. Common Stock $1.86
450
$831.00
GNW Genworth Financial, Inc. $7.83
14.279K
$111.81K
GOGL Golden Ocean Group Limited Common Stock $8.01
58.157K
$462.32K
GORO Gold Resource Corporation $0.7727
11.673K
$8.95K
GORV Lazydays Holdings, Inc. Common Stock $0.2400
18.146K
$4.36K
GOSS Gossamer Bio, Inc. Common Stock $1.22
3.009K
$3.73K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.50
588
$2.03K
GOVX GeoVax Labs, Inc. New $0.4922
126.834K
$63.37K
GP GreenPower Motor Company Inc. Common Shares $0.4016
240
$96.00
GPUS Hyperscale Data, Inc. $1.39
381.187K
$533.49K
GRAB Grab Holdings Limited Class A Ordinary Shares $5.01
307.622K
$1.54M
GRAN Grande Group Limited Class A Ordinary Shares $4.61
860
$3.99K
GREE Greenidge Generation Holdings Inc. Class A Common $1.55
11.5K
$18.43K
GRI GRI Bio, Inc. Common Stock $1.49
7.45K
$11.05K
GRNQ Greenpro Capital Corp. Common Stock $1.92
1.1K
$2.11K
GRNT Granite Ridge Resources, Inc. $6.01
2.606K
$15.69K
GROV Grove Collaborative Holdings, Inc. $1.15
100
$115.00
GRYP Gryphon Digital Mining, Inc Common Stock $1.30
436.734K
$573.19K
GSIW Garden Stage Limited Ordinary Shares $1.56
7.322K
$11.40K
GSM Ferroglobe PLC Ordinary Shares $4.28
13.97K
$59.79K
GTBP GT Biopharma Inc. Common Stock $2.15
1.146K
$2.46K
GTE Gran Tierra Energy Inc. $4.76
2.472K
$12.05K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.93
150
$290.00
GTI Graphjet Technology Class A Ordinary Shares $0.0842
105.683K
$9.07K
GURE Gulf Resources, Inc. (NV) Common Stock $0.6700
6.89K
$4.63K
GUTS Fractyl Health, Inc. Common Stock $1.55
3.737K
$5.78K
GV Visionary Holdings Inc. Common Shares $1.81
2.986K
$5.44K
GVH Globavend Holdings Limited Ordinary Shares $0.0869
98.091M
$9.22M
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.1952
33.663K
$6.69K
GXAI Gaxos.ai Inc. Common Stock $1.50
6.114K
$8.81K
GYRE Gyre Therapeutics, Inc. Common Stock $7.65
412
$3.15K
HAIN Hain Celestial Group Inc $1.62
1.959K
$3.17K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.46
1.1K
$1.52K
HBIO Harvard Bioscience Inc $0.4439
6.26K
$2.76K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $3.19
16.154K
$50.82K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.7960
9.327K
$7.39K
HCAT Health Catalyst, Inc Common Stock $4.31
15.557K
$61.66K
HCHL Happy City Holdings Limited Class A Ordinary shares $5.13
200
$1.02K
HCTI Healthcare Triangle, Inc. Common Stock $0.0230
13.712M
$317.06K
HCWB HCW Biologics Inc. Common Stock $4.09
530
$2.17K
HCWC Healthy Choice Wellness Corp. $0.4250
400
$170.00
HDSN Hudson Technologies Inc $8.25
783
$6.46K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.80
1.372K
$3.84K
HIMX Himax Technologies, Inc. $9.14
12.501K
$112.86K
HIT Health In Tech, Inc. Class A Common Stock $0.8940
490
$426.00
HITI High Tide Inc. Common Shares $2.31
407
$945.00
HIVE HIVE Digital Technologies Ltd. Common Shares $2.31
572.749K
$1.32M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.75
7.81K
$13.65K
HKIT Hitek Global Inc. Class A Ordinary Share $1.43
100
$143.00
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.21
5.917K
$7.50K
HLMN Hillman Solutions Corp. Common Stock $7.39
10.595K
$78.30K
HLP Hongli Group Inc. Ordinary Shares $0.7738
10.889K
$8.23K
HLVX HilleVax, Inc. Common Stock $2.05
274
$562.00
HLX Helix Energy Solutions Group, Inc. $6.20
4.069K
$25.40K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.75
11.993K
$20.84K
HNST The Honest Company, Inc. Common Stock $5.04
62.187K
$310.73K
HOLO MicroCloud Hologram Inc. Ordinary Shares $4.95
14.119K
$70.12K
HOTH Hoth Therapeutics, Inc. Common Stock $1.18
7.949K
$9.53K
HOUR Hour Loop, Inc. Common Stock $1.50
1.502K
$2.26K
HOUS Anywhere Real Estate Inc. $3.82
1.793K
$6.62K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.47
20.121K
$29.44K
HOWL Werewolf Therapeutics, Inc. Common Stock $1.07
120
$128.00
HPP Hudson Pacific Properties, Inc. $2.70
1.036K
$2.80K
HRTX Heron Therapeutics, Inc. $2.15
1.005K
$2.17K
HRZN Horizon Technology Finance Corporation $7.56
616
$4.65K
HSCS Heart Test Laboratories, Inc. Common Stock $3.77
3.258K
$12.28K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $8.41
16.85K
$147.14K
HSHP Himalaya Shipping Ltd. $6.24
5.622K
$35.80K
HTCO Caravelle International Group Ordinary Shares $0.2255
30.837K
$6.87K
HTCR Heartcore Enterprises, Inc. Common Stock $0.4100
5.069K
$2.17K
HTLD Heartland Express Inc $8.98
7.694K
$69.09K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.1785
270.86K
$48.24K
HTZ Hertz Global Holdings, Inc Common Stock $7.08
27.179K
$192.19K
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.93
4.232K
$8.29K
HUHU HUHUTECH International Group Inc. Ordinary Shares $6.75
2.561K
$17.29K
HUMA Humacyte, Inc. Common Stock $2.20
31.79K
$68.89K
HURA TuHURA Biosciences, Inc. Common Stock $2.47
200
$494.00
HUSA Houston American Energy Corp $9.43
3.657K
$34.34K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.52
975
$1.46K
HYLN Hyliion Holdings Corp. $1.36
5.257K
$7.13K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $3.21
2.933K
$9.33K
HYPR Hyperfine, Inc. Class A Common Stock $0.7510
5.37K
$4.10K
IAS Integral Ad Science Holding Corp. Common Stock $8.38
1.55K
$12.99K
IBG Innovation Beverage Group Limited Ordinary Shares $0.5250
600
$317.00
IBO Impact BioMedical, Inc. $0.6005
64.155K
$38.90K
IBRX ImmunityBio, Inc. Common Stock $2.76
130.868K
$363.36K
ICCM IceCure Medical Ltd. Ordinary Shares $1.02
9.991K
$10.40K
ICG Intchains Group Limited American Depositary Shares $2.10
4.439K
$9.30K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.81
130
$365.00
ICON Icon Energy Corp. Common stock $2.24
600
$1.36K
ICU SeaStar Medical Holding Corporation Common Stock $0.5480
54.602K
$29.17K
IDAI T Stamp Inc. Class A Common Stock $3.39
15.206K
$55.51K
IDN Intellicheck, Inc. Common Stock $5.20
806
$4.34K
IFBD Infobird Co., Ltd Ordinary Shares $1.03
800
$824.00
IFRX InflaRx N.V. Common Stock $0.8997
5.7K
$4.71K
IGMS IGM Biosciences, Inc. Common Stock $1.35
24.071K
$32.31K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.46
947
$2.33K
IHRT iHeartMedia, Inc. Class A Common Stock $1.88
1.364K
$2.65K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.60
201.484K
$319.29K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.93
162
$313.00
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.5000
492
$250.00
ILLR Triller Group Inc. Common Stock $0.7153
12.264K
$8.75K
IMAB I-MAB American Depositary Shares $2.10
4.899K
$10.41K
IMCC IM Cannabis Corp. Common Shares $3.34
4.323K
$14.15K
IMDX Insight Molecular Diagnostics Inc. Common Stock $2.93
143
$419.00
IMG CIMG Inc. Common Stock $0.2511
13.799K
$3.48K
IMMX Immix Biopharma, Inc. Common Stock $2.63
1K
$2.63K
IMNN Imunon, Inc. Common Stock $0.7519
19.782K
$14.63K
IMPP Imperial Petroleum Inc. Common Shares $2.99
270
$806.00
IMRX Immuneering Corporation Class A Common Stock $4.16
26.397K
$107.48K
IMTE Integrated Media Technology Limited Ordinary Shares $1.17
2.349K
$2.68K
IMTX Immatics N.V. Ordinary Shares $5.54
219
$1.21K
IMUX Immunic, Inc. Common Stock $0.7650
34.677K
$26.73K
INAB IN8bio, Inc. Common Stock $2.06
2.217K
$4.71K
INBS Intelligent Bio Solutions Inc. Common Stock $1.70
13K
$22.15K
INDI indie Semiconductor, Inc. Class A Common Stock $3.57
22.953K
$81.72K
INDO Indonesia Energy Corporation Limited $2.90
55.583K
$161.77K
INEO INNEOVA Holdings Limited Ordinary Shares $1.34
19.888K
$26.56K
INHD Inno Holdings Inc. Common Stock $1.34
105.075K
$140.31K
INLF INLIF LIMITED Ordinary Shares $1.04
4.559K
$4.80K
INM InMed Pharmaceuticals Inc. Common Shares $2.65
8.985K
$23.96K
INMB INmune Bio Inc. Common stock $2.30
64.91K
$149.06K
INN Summit Hotel Properties, Inc. $5.34
746
$3.97K
INNV InnovAge Holding Corp. Common Stock $3.95
3.975K
$13.60K
INO Inovio Pharmaceuticals, Inc. $1.35
29.772K
$40.07K
INSE Inspired Entertainment, Inc. $8.42
505
$4.25K
INSG Inseego Corp. Common Stock $8.23
155
$1.28K
INTR Inter & Co. Inc. Class A Common Shares $6.97
1.259K
$8.78K
INTS Intensity Therapeutics, Inc. Common stock $0.2834
32.643K
$9.26K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.35
65.879K
$89.42K
IONR ioneer Ltd American Depositary Shares $2.65
150
$398.00
IOTR iOThree Limited Ordinary Shares $0.3954
212.3K
$85.04K
IOVA Iovance Biotherapeutics, Inc. Common Stock $1.71
30.494K
$51.93K
IPA IMMUNOPRECISE ANTIBODIES LTD $1.69
169.187K
$280.28K
IPDN Professional Diversity Network, Inc. $2.15
4.955K
$10.52K
IPM Intelligent Protection Management Corp. Common Stock $1.85
400
$744.00
IPSC Century Therapeutics, Inc. Common Stock $0.5880
163.694K
$97.23K
IPW iPower, Inc. Common Stock $0.6700
45.593K
$32.63K
IQ iQIYI, Inc. American Depositary Shares $1.80
52.708K
$93.85K
IQST IQSTEL INC. Common Stock $9.71
220
$2.12K
IRD Opus Genetics, Inc. Common Stock $0.9800
2.544K
$2.52K
IROH Iron Horse Acquisitions Corp. Common Stock $6.40
2.72K
$16.88K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $0.7500
17.81K
$12.97K
ISPC iSpecimen Inc. Common Stock $0.9506
238
$228.00
ITP IT Tech Packaging, Inc. $0.2021
67.457M
$17.22M
ITRG Integra Resources Corp. $1.51
1.846K
$2.80K
ITRM Iterum Therapeutics plc Ordinary Share $0.9319
12.732K
$11.88K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $6.74
66.272K
$452.26K
IVDA Iveda Solutions, Inc. Common Stock $2.40
7.231K
$17.05K
IVF INVO Fertility, Inc. Common Stock $0.8099
2.422K
$1.96K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $1.34
8.155K
$11.79K
IVR Invesco Mortgage Capital Inc. $7.60
5.858K
$44.53K
IVVD Invivyd, Inc. Common Stock $0.7043
7.17K
$5.05K
IXHL Incannex Healthcare Limited American Depositary Shares $0.2121
2.61M
$560.76K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.65
100
$265.00
JAMF Jamf Holding Corp. Common Stock $9.32
44.927K
$400.46K
JBDI JBDI Holdings Limited Ordinary Shares $0.9600
500
$480.00
JBI Janus International Group, Inc. $8.80
1.99K
$17.51K
JDZG JIADE LIMITED Common stock $2.52
10.298K
$25.73K
JELD JELD-WEN Holding, Inc. $4.30
1.246K
$5.34K
JEM 707 Cayman Holdings Limited Ordinary Shares $4.03
817
$3.26K
JFB JFB Construction Holdings Class A Common Stock $7.40
300
$2.22K
JFBR Jeffs' Brands Ltd Ordinary Shares $6.79
15.004K
$102.31K
JLHL Julong Holding Limited Class A Ordinary Shares $3.61
1.432K
$5.09K
JMIA Jumia Technologies AG $4.23
3.82K
$16.15K
JRVR James River Group Holdings, Ltd $5.50
385
$2.13K
JSPR Jasper Therapeutics, Inc. Common Stock $3.09
176.237K
$541.27K
JTAI Jet.AI Inc. Common Stock $3.43
438
$1.52K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.45
21.543K
$32.14K
JWEL Jowell Global Ltd. Ordinary Shares $2.50
4.192K
$10.48K
JXG JX Luxventure Limited Common Stock $1.51
2.399K
$3.58K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.1964
73.567K
$14.14K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.85
2.737K
$4.95K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9601
255
$245.00
KAVL Kaival Brands Innovations Group, Inc $0.4965
100
$50.00
KIDZ Classover Holdings, Inc. Class B Common Stock $2.75
5.659K
$15.33K
KIND Nextdoor Holdings, Inc. $1.63
6.772K
$11.01K
KITT Nauticus Robotics, Inc. Common stock $1.05
191.968K
$197.48K
KLC KinderCare Learning Companies, Inc. $9.34
1.524K
$14.12K
KLRS Kalaris Therapeutics, Inc. Common Stock $2.67
100
$267.00
KLTO Klotho Neurosciences, Inc. Common Stock $1.32
209.758K
$272.67K
KLTR Kaltura, Inc. Common Stock $1.97
515
$1.02K
KNOP KNOT OFFSHORE PARTNERS LP $6.91
1.264K
$8.73K
KOD Kodiak Sciences Inc Common Stock $3.50
7.124K
$26.56K
KODK EASTMAN KODAK COMPANY $6.13
6.081K
$37.62K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.81
654
$1.84K
KPTI Karyopharm Therapeutics Inc. $4.20
233
$979.00
KREF KKR Real Estate Finance Trust Inc. $8.77
3.233K
$28.35K
KRNY Kearny Financial Corporation $6.84
8.693K
$59.46K
KRO Kronos Worldwide, Inc. $6.40
1.492K
$9.45K
KSCP Knightscope, Inc. Class A Common Stock $6.83
14.048K
$95.63K
KTTA Pasithea Therapeutics Corp. Common Stock $0.7164
3.309K
$2.41K
KULR KULR Technology Group, Inc. $6.47
25.174K
$164.14K
KW KENNEDY-WILSON HOLDINGS, INC. $7.23
1.255K
$9.07K
KWM K Wave Media, Ltd. Ordinary Shares $5.30
54.042K
$283.84K
KXIN Kaixin Holdings Ordinary Shares $0.9499
5.047K
$4.76K
KZIA Kazia Therapeutics Limited American Depositary Shares $7.30
250.755K
$1.87M
LAB Standard BioTools Inc. Common Stock $1.28
9.247K
$11.86K
LAC Lithium Americas Corp. $2.63
51.261K
$133.51K
LAES SEALSQ Corp Ordinary Shares $3.94
295.737K
$1.16M
LASE Laser Photonics Corporation Common Stock $2.85
1.872M
$5.74M
LAZR Luminar Technologies, Inc. Class A Common Stock $2.87
22.467K
$64.74K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.21
2.805K
$3.35K
LBTYA Liberty Global Ltd. Class A Common Shares $9.93
35.069K
$348.24K
LCFY Locafy Limited Ordinary Share $4.89
13.753K
$64.54K
LCID Lucid Group, Inc. Common Stock $2.11
533.938K
$1.13M
LCTX Lineage Cell Therapeutics, Inc. $0.9300
3.928K
$3.79K
LCUT Lifetime Brands, Inc. $5.17
302
$1.56K
LESL Leslie's, Inc. Common Stock $0.4606
18.05K
$8.67K
LEXX Lexaria Bioscience Corp. Common Stock $0.8758
300
$263.00
LFST LifeStance Health Group, Inc. Common Stock $4.76
23.283K
$108.88K
LFT Lument Finance Trust, Inc. $2.11
1.266K
$2.68K
LGCL Lucas GC Limited Ordinary Shares $1.06
3.882K
$4.12K
LGHL Lion Group Holding Ltd. American Depositary Share $2.94
23.759K
$69.46K
LGVN Longeveron Inc. Common Stock $1.29
100
$129.00
LIDR AEye, Inc. Class A Common Stock $1.01
42.791K
$43.24K
LILA Liberty Latin America Ltd. Class A Common Stock $6.42
5.822K
$37.38K
LILAK Liberty Latin America Ltd. Class C Common Stock $6.57
26.342K
$173.07K
LIMN Liminatus Pharma, Inc. Class A Common Stock $7.30
13.086K
$94.53K
LION Lionsgate Studios Corp. Common Shares $5.60
3.852K
$21.59K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.23
500
$615.00
LITM Snow Lake Resources Ltd. Common Shares $3.95
7.905K
$30.75K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $2.33
17.532K
$40.89K
LMFA LM Funding America, Inc. Common Stock $2.21
8.315K
$19.48K
LNKB LINKBANCORP, Inc. Common Stock $7.39
286
$2.11K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5120
2.093K
$1.03K
LNZA LanzaTech Global, Inc. Common Stock $0.2730
19.107K
$5.26K
LOAN Manhattan Bridge Capital, Inc $5.83
130
$758.00
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5002
6.888K
$3.46K
LOOP Loop Industries, Inc. Common Stock $1.21
5.501K
$6.70K
LPRO Open Lending Corporation Common Stock $2.31
2.491K
$5.73K
LPTH Lightpath Technologies Inc $3.04
135
$410.00
LPTX Leap Therapeutics, Inc. Common Stock $0.2815
2.11K
$593.00
LRHC La Rosa Holding Corp. Common Stock $7.42
20.435K
$161.63K
LRMR Larimar Therapeutics, Inc. Common Stock $3.04
400
$1.22K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $1.48
4.905M
$8.40M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.41
1.752K
$9.58K
LSTA Lisata Therapeutics, Inc. Common Stock $2.47
100
$247.00
LTRN Lantern Pharma Inc. Common Stock $3.37
2.545M
$9.68M
LTRY Lottery.com, Inc. Common Stock $1.36
71.768K
$99.11K
LUCD Lucid Diagnostics Inc. Common Stock $1.07
1.598K
$1.70K
LUCK Lucky Strike Entertainment Corporation $9.68
2.54K
$24.65K
LUCY Innovative Eyewear, Inc. Common Stock $2.04
2.213K
$4.51K
LUD Luda Technology Group Limited $4.98
406
$1.97K
LUMN Lumen Technologies, Inc. $4.41
170.759K
$753.17K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $4.30
3.542K
$17.05K
LVO LiveOne, Inc. Common Stock $0.8300
5.302K
$4.41K
LVRO Lavoro Limited Class A Ordinary Shares $2.05
100
$205.00
LWLG Lightwave Logic, Inc. Common Stock $1.29
394
$504.00
LX LexinFintech Holdings Ltd. American Depositary Shares $7.58
1.745K
$13.26K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.39
1.307K
$1.79K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.73
8.348K
$38.47K
LXRX Lexicon Pharmaceuticals, Inc. $0.8825
7.97K
$6.99K
LYEL Lyell Immunopharma, Inc. Common Stock $9.15
141
$1.29K
LYG Lloyds Banking Group PLC $4.14
27.743K
$114.73K
LYRA Lyra Therapeutics, Inc. Common Stock $9.02
631
$5.67K
LZ LegalZoom.com, Inc. Common Stock $9.00
1.206K
$10.85K
MAAS Highest Performances Holdings Inc. American Depository Shares $3.29
1.775K
$5.54K
MAIA MAIA Biotechnology, Inc. $1.80
1.1K
$1.98K
MAMA Mama's Creations, Inc. Common Stock $8.67
457
$3.94K
MAPS WM Technology, Inc. Class A Common Stock $0.8900
3.795K
$3.40K
MATH Metalpha Technology Holding Limited Ordinary Shares $3.90
2K
$7.80K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.89
1.878K
$7.17K
MBOT Microbot Medical, Inc. Common Stock $2.52
28.2K
$71.32K
MBRX Moleculin Biotech, Inc. $0.4100
3.357M
$1.45M
MCTR CTRL Group Limited Ordinary Shares $2.75
3.336K
$9.09K
MCVT Mill City Ventures III, Ltd. Common Stock $1.89
132
$249.00
MDAI Spectral AI, Inc. Class A Common Stock $2.78
6.384K
$17.37K
MDBH MDB Capital Holdings, LLC Class A common $4.62
177
$818.00
MDCX Medicus Pharma Ltd. Common Stock $3.65
14.17K
$51.41K
MDIA Mediaco Holding Inc. Class A Common Stock $1.24
169.23K
$222.97K
MEGL Magic Empire Global Limited Ordinary Shares $1.58
1.577K
$2.49K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $5.49
6.55K
$35.81K
MFH Mercurity Fintech Holding Inc. Ordinary Shares $4.23
390
$1.65K
MFI mF International Limited Ordinary Shares $5.30
11.528K
$60.54K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.58
100
$158.00
MGRM Monogram Technologies Inc. Common Stock $2.97
671
$1.96K
MGRX Mangoceuticals, Inc. Common Stock $1.55
1.19K
$1.83K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.74
560
$4.33K
MGX Metagenomi, Inc. Common Stock $1.77
5.423K
$9.49K
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.4167
2K
$835.00
MIGI Mawson Infrastructure Group Inc. Common Stock $0.4960
3.007K
$1.54K
MIMI Mint Incorporation Limited Class A Ordinary Shares $7.32
6.347K
$46.29K
MIND MIND Technology, Inc. Common Stock (DE) $7.88
200
$1.58K
MINM Minim, Inc. Common Stock $3.07
24.169K
$75.88K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.15
122.868K
$142.58K
MIST Milestone Pharmaceuticals Inc. Common Shares $2.24
7.857K
$17.10K
MITQ Moving iMage Technologies, Inc. $0.6513
640
$409.00
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.22
7.428K
$56.01K
MKDW MKDWELL Tech Inc. Ordinary Share $0.2260
38.189K
$8.17K
MKZR MacKenzie Realty Capital, Inc. Common Stock $0.6500
233
$153.00
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $8.60
3.6K
$30.97K
MLGO MicroAlgo, Inc. Ordinary Shares $0.6268
1.091M
$678.34K
MLSS Milestone Scientific, Inc. Common Stock $0.6999
575
$402.00
MMA Alta Global Group Limited $1.21
8.902K
$10.33K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.09
1.25K
$1.36K
MNMD Mind Medicine (MindMed) Inc. Common Shares $7.29
34.869K
$252.71K
MNTK Montauk Renewables, Inc. Common Stock $2.20
461
$1.03K
MNTS Momentus Inc. Class A Common Stock $1.14
28.87K
$32.71K
MNY MoneyHero Limited Class A Ordinary Shares $1.11
11.33K
$12.74K
MOB Mobilicom Limited American Depositary Shares $2.88
923
$2.62K
MOBX Mobix Labs, Inc. Class A Common Stock $0.7273
652
$472.00
MODG Topgolf Callaway Brands Corp. $8.57
27.273K
$235.47K
MODV ModivCare Inc. Common Stock $3.34
2.853K
$9.35K
MOGO Mogo Inc. Common Shares $1.99
86.245K
$171.52K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.16
1.202K
$2.60K
MOLN Molecular Partners AG American Depositary Shares $3.70
100
$370.00
MOMO Hello Group Inc. American Depositary Shares $8.57
12.74K
$108.84K
MOVE Movano Inc. Common Stock $0.6300
1.973K
$1.30K
MPW Medical Properties Trust, Inc. $4.23
122.268K
$517.03K
MQ Marqeta, Inc. Class A Common Stock $5.93
41.345K
$245.57K
MREO Mereo BioPharma Group plc American Depositary Shares $2.80
6.55K
$19.25K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.37
183
$251.00
MRSN Mersana Therapeutics, Inc. Common Stock $0.3120
26.818K
$8.29K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.60
2.684K
$6.98K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.6894
500
$345.00
MSPR MSP Recovery, Inc. Class A Common Stock $0.9901
2.543K
$2.49K
MSS Maison Solutions Inc. Class A Common Stock $0.9091
3.233K
$2.84K
MTA Metalla Royalty & Streaming Ltd. $4.09
1.625K
$6.65K
MTC MMTec, Inc. Common Shares $1.04
200
$208.00
MTNB Matinas BioPharma Holdings, Inc. $0.9102
120
$109.00
MTVA MetaVia Inc. Common Stock $0.6221
6.634K
$4.13K
MULN Mullen Automotive, Inc. Common Stock $0.2560
22.379M
$6.32M
MURA Mural Oncology plc Ordinary Shares $2.59
546
$1.42K
MVST Microvast Holdings, Inc. Common Stock $3.44
73.943K
$254.85K
MWG Multi Ways Holdings Limited $0.2700
210
$57.00
MXCT MaxCyte, Inc. Common Stock $2.17
2.866K
$6.23K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.43
6.201K
$8.50K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.22
2.394K
$2.92K
NA Nano Labs Ltd Class A Ordinary Shares $7.80
10.309K
$80.10K
NAAS NaaS Technology Inc. American Depositary Shares $0.7700
2.994K
$2.31K
NAK Northern Dynasty Minerals, Ltd. $1.79
317.361K
$567.82K
NAMM Namib Minerals Ordinary Shares $7.49
5.834K
$44.00K
NAOV NanoVibronix, Inc. Common Stock $0.9100
24.23K
$22.01K
NAT Nordic American Tanker $2.74
2.822K
$7.73K
NB NioCorp Developments Ltd. Common Stock $2.39
390
$932.00
NBTX Nanobiotix S.A. American Depositary Shares $5.11
2.852K
$13.93K
NBY NovaBay Pharmaceuticals, Inc. $0.6361
388
$260.00
NCEW New Century Logistics (BVI) Limited Ordinary Shares $0.9155
2.199K
$1.99K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $2.14
500
$1.07K
NCMI National CineMedia, Inc. $4.71
205
$966.00
NCNA NuCana plc American Depositary Share $0.0511
3.681M
$189.77K
NCPL Netcapital Inc. Common Stock $6.80
33.529K
$232.99K
NCRA Nocera, Inc. Common Stock $1.05
100
$105.00
NCT Intercont (Cayman) Limited Ordinary shares $4.90
1.794K
$8.79K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $8.79
200
$1.76K
NDLS Noodles & Company Class A $0.7500
1.711K
$1.22K
NDRA ENDRA Life Sciences Inc. Common Stock $8.75
29.583M
$205.06M
NEHC New Era Helium Inc Common Stock $0.4400
102.287K
$44.36K
NEOV NeoVolta Inc. Common Stock $3.69
885
$3.11K
NESR National Energy Services Reunited Corp. Ordinary Shares $6.23
249
$1.55K
NEUP Neuphoria Therapeutics Inc. Common Stock $7.45
2.1K
$15.56K
NEWP New Pacific Metals Corp. $1.58
1.118K
$1.78K
NEXT NextDecade Corporation Common Stock $9.29
4.937K
$45.05K
NFE New Fortress Energy Inc. Class A Common Stock $3.54
60.152K
$215.20K
NG NovaGold Resources Inc. $4.55
8.378K
$38.12K
NHTC Natural Health Trends Corp. $4.80
250
$1.20K
NINE Nine Energy Service, Inc. $0.8301
18.515K
$15.08K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.44
746.702K
$2.56M
NIPG NIP Group Inc. American Depositary Shares $1.94
1.686K
$3.22K
NITO N2OFF, Inc. Common Stock $0.2490
50.549K
$12.65K
NIU Niu Technologies American Depositary Shares $3.45
4.434K
$15.36K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8070
347.73K
$282.48K
NIXX Nixxy, Inc. Common Stock $2.25
1.756K
$3.91K
NKTX Nkarta, Inc. Common Stock $1.69
3.571K
$6.04K
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.32
2.883K
$6.61K
NMG Nouveau Monde Graphite Inc. $1.73
574
$993.00
NMRA Neumora Therapeutics, Inc. Common Stock $0.8642
4.493K
$3.97K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7310
4.026K
$2.98K
NNDM Nano Dimension Ltd. American Depositary Shares $1.57
9.59K
$14.78K
NNOX NANO-X IMAGING LTD Ordinary Shares $5.18
6.855K
$35.24K
NOTE FiscalNote Holdings, Inc. $0.7298
23.463K
$17.05K
NPKI NPK International Inc. $8.55
331
$2.83K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $2.18
2.401K
$5.09K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.32
1.418K
$4.79K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.46
5.276K
$7.81K
NTRB Nutriband Inc. Common Stock $8.70
642
$5.60K
NTRP NextTrip, Inc. Common Stock $3.68
100
$368.00
NTWK NetSol Technologies, Inc. $3.42
533
$1.82K
NUS NuSkin Enterprises, Inc. $8.92
11.809K
$105.34K
NUWE Nuwellis, Inc. Common Stock $7.12
8.831K
$62.76K
NVNI Nvni Group Limited Ordinary Shares $0.3397
141.8K
$48.02K
NVNO enVVeno Medical Corporation Common Stock $3.89
1.318K
$5.13K
NVTS Navitas Semiconductor Corporation Common Stock $6.21
347.942K
$2.15M
NVVE Nuvve Holding Corp. Common Stock $0.9701
26.73K
$25.50K
NVX NOVONIX Limited American Depository Shares $1.07
1K
$1.07K
NWGL Nature Wood Group Limited American Depositary Shares $1.05
3.913K
$4.09K
NWTG Newton Golf Company, Inc. Common Stock $1.50
2.896K
$4.40K
NWTN NWTN Inc. Class B Ordinary Shares $1.50
1.563K
$2.35K
NXL Nexalin Technology, Inc. Common Stock $0.9975
1K
$998.00
NXTC NextCure, Inc. Common Stock $0.4350
2.46K
$1.07K
NXTT Next Technology Holding Inc. Ordinary Shares $2.32
21.019K
$49.50K
NXXT NextNRG, Inc. Common Stock $2.54
149
$378.00
NYMT New York Mortgage Trust, Inc. $6.74
1.989K
$13.21K
NYXH Nyxoah SA Ordinary Shares $7.80
1.117K
$8.72K
OABI OmniAb, Inc. Common Stock $1.95
2.096K
$3.96K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $2.92
1.893K
$5.71K
OBLG Oblong Inc. Common Stock $4.80
2.418K
$11.74K
OCFT OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares $7.30
100
$730.00
OCGN Ocugen, Inc. Common Stock $0.9700
15.191K
$14.53K
OCUL Ocular Therapeutix, Inc. $9.61
25.756K
$247.52K
OESX Orion Energy Systems, Inc. $0.6104
498
$304.00
OFAL OFA Group Ordinary Shares $1.95
13.545K
$26.86K
OFS OFS Capital Corporation $8.69
100
$869.00
OGI Organigram Holdings Inc. Common Shares $1.38
189
$261.00
OIS OIL STATES INTERNATIONAL, INC. $5.55
23.896K
$129.56K
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.39
107
$256.00
OKYO OKYO Pharma Limited Ordinary Shares $2.84
3.007K
$8.81K
OLB The OLB Group, Inc. Common Stock $1.54
3.307K
$5.23K
OLMA Olema Pharmaceuticals, Inc. Common Stock $4.45
312
$1.39K
OLPX Olaplex Holdings, Inc. Common Stock $1.53
812
$1.24K
OMEX Odyssey Marine Exploration, Inc $1.24
17.435K
$21.71K
OMH Ohmyhome Limited Ordinary Shares $1.55
2.2K
$3.42K
ONCO Onconetix, Inc. Common Stock $4.86
3.841K
$18.49K
ONCY Oncolytics Biotech, Inc. Common Shares $1.04
4.242K
$4.29K
ONDS Ondas Holdings Inc. Common Stock $1.77
188.279K
$331.63K
ONEG OneConstruction Group Limited Ordinary Shares $6.82
2.159K
$14.74K
ONFO Onfolio Holdings Inc. Common Stock $0.9701
700
$679.00
ONMD OneMedNet Corp Class A Common Stock $0.5760
4.078K
$2.24K
OP OceanPal Inc. Common Stock $1.27
8.814K
$11.22K
OPAD Offerpad Solutions Inc. $1.30
200
$260.00
OPEN Opendoor Technologies Inc Common Stock $0.6500
715.771K
$464.44K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.2700
5.2K
$1.40K
OPRT Oportun Financial Corporation Common Stock $7.52
2.316K
$17.83K
OPTT Ocean Power Technologies, Inc. $0.5120
71.981K
$36.92K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.40
838
$1.17K
ORC Orchid Island Capital, Inc. $7.13
5.429K
$38.73K
ORGN Origin Materials, Inc. Common Stock $0.5600
3.538K
$2.00K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.25
54.022K
$229.59K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.6022
3.571K
$2.16K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.6400
19.486K
$12.49K
ORN Orion Group Holdings, Inc $8.95
3.731K
$33.64K
OSRH OSR Holdings, Inc. Common Stock $1.47
1.69K
$2.37K
OSS One Stop Systems, Inc. Common Stock $4.02
8.511K
$34.47K
OST Ostin Technology Group Co., Ltd. Ordinary Shares $0.1454
1.151M
$164.05K
OSTX OS Therapies Incorporated $1.79
12.644K
$21.83K
OSUR OraSure Technologies Inc $3.05
201
$613.00
OTLK Outlook Therapeutics, Inc. Common Stock $1.84
100
$184.00
OTRK Ontrak, Inc. Common Stock $0.4280
75.96K
$33.64K
OVID Ovid Therapeutics Inc. Common Stock $0.3727
72.277K
$27.41K
OXBR Oxbridge Re Holdings Limited $1.89
10.853K
$20.74K
OXLC Oxford Lane Capital Corp. $4.15
41.401K
$172.39K
OXSQ Oxford Square Capital Corp. $2.29
14.502K
$33.61K
PACB Pacific Biosciences of California, Inc. $1.50
330.84K
$489.88K
PACK Ranpak Holdings Corp. $3.51
1.1K
$3.92K
PAGS PagSeguro Digital Ltd. $9.17
5.911K
$54.20K
PAL Proficient Auto Logistics, Inc. Common Stock $7.36
744
$5.48K
PALI Palisade Bio, Inc. Common Stock $0.7010
35.835K
$25.74K
PANL Pangaea Logistics Solutions Ltd. $5.04
235
$1.18K
PASG Passage Bio, Inc. Common Stock $0.4461
68.094K
$32.71K
PAVM PAVmed Inc. Common Stock $0.5801
2.001K
$1.18K
PAYO Payoneer Global Inc. Common Stock $6.73
18.4K
$123.09K
PAYS Paysign, Inc. Common Stock $8.35
12.562K
$104.19K
PCLA PicoCELA Inc. American Depositary Shares $2.10
26.625K
$55.50K
PCSA Processa Pharmaceuticals, Inc. Common $0.1901
833.216K
$164.93K
PDM Piedmont Office Realty Trust, Inc. $7.39
1.874K
$13.85K
PDSB PDS Biotechnology Corporation Common Stock $1.23
2.448K
$3.01K
PDYN Palladyne AI Corp. Common Stock $8.15
30.767K
$247.72K
PEPG PepGen Inc. Common Stock $1.35
2.275K
$2.71K
PET Wag! Group Co. Common Stock $0.2039
382.563K
$77.76K
PFAI Pinnacle Food Group Limited Class A Common Shares $1.60
3.244K
$5.31K
PGEN Precigen, Inc. Common Stock $1.60
2.594K
$4.23K
PGRE PARAMOUNT GROUP, INC. $6.11
2.489K
$15.21K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $8.66
1.539K
$13.32K
PHIO Phio Pharmaceuticals Corp. Common Stock $2.55
1.853K
$4.73K
PHLT Performant Healthcare, Inc. Common Stock $4.20
187
$785.00
PHUN Phunware, Inc. Common Stock $3.27
567
$1.86K
PLAG Planet Green Holdings Corp. $0.8550
68.175K
$62.08K
PLBY PLBY Group, Inc. Common Stock $1.71
5.196K
$9.06K
PLCE Children's Place, Inc. $5.05
800
$4.03K
PLG Platinum Group Metals LTD. $1.55
11.104K
$17.24K
PLL Piedmont Lithium Inc. Common Stock $6.15
3.348K
$20.66K
PLRX Pliant Therapeutics, Inc. Common Stock $1.19
2.082K
$2.48K
PLRZ Polyrizon Ltd. Ordinary Shares $0.6900
17.347K
$12.05K
PLTK Playtika Holding Corp. Common Stock $4.87
22.372K
$108.32K
PLUR Pluri Inc. Common Stock $5.55
150
$833.00
PLX Protalix BioTherapeutics, Inc. Common Stock $1.47
157
$231.00
PMAX Powell Max Limited Class A Ordinary Shares $0.4098
470.03K
$195.59K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.3900
6.456K
$2.59K
PMVP PMV Pharmaceuticals, Inc $1.23
10.2K
$12.15K
PN Skycorp Solar Group Limited Ordinary Shares $2.29
617
$1.41K
PNBK Patriot National Bancorp Inc $1.45
1K
$1.45K
PNNT Pennant Investment Corp $6.99
300
$2.10K
POAI Predictive Oncology Inc. Common Stock $0.8205
375
$308.00
PODC PodcastOne, Inc. Common Stock $2.21
9.119K
$20.61K
POET POET Technologies Inc. Common Shares $5.34
16.462K
$87.31K
POWW AMMO, Inc. Common Stock $1.29
1.988K
$2.59K
PPSI Pioneer Power Solutions, Inc. $2.78
250
$695.00
PRFX PainReform Ltd. Ordinary Shares $1.43
2.642K
$3.80K
PRLD Prelude Therapeutics Incorporated $0.8100
7.765K
$6.29K
PRME Prime Medicine, Inc. Common Stock $3.88
56.697K
$221.04K
PROK ProKidney Corp. Class A Ordinary Shares $0.9191
22.438M
$25.20M
PROP Prairie Operating Co. Common Stock $3.61
12.118K
$43.66K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.4390
45.3K
$19.80K
PRPL Purple Innovation, Inc. Common Stock $0.7500
2.333K
$1.70K
PRSO Peraso, Inc. Common Stock $1.17
4K
$4.57K
PRTA Prothena Corporation plc Ordinary Shares $6.29
1.536K
$9.66K
PRTH Priority Technology Holdings, Inc. $8.41
2.798K
$23.70K
PRTS CarParts.com, Inc. Common Stock $0.7840
475
$363.00
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.43
156.126K
$222.85K
PSEC Prospect Capital Corporation $3.33
9.919K
$32.86K
PSHG Performance Shipping Inc. Common Shares $1.81
5.2K
$9.42K
PSNL Personalis, Inc. Common Stock $6.60
6.341K
$41.95K
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.10
16.716K
$18.42K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.3069
766.139K
$230.08K
PT Pintec Technology Holdings Limited American Depositary Shares $0.9898
1.81K
$1.82K
PTEN Patterson-UTI Energy Inc $6.25
45.371K
$280.00K
PTIX Performance Technologies Inc $3.39
4.514K
$15.24K
PTLE PTL LTD Ordinary Shares $0.2400
83.654K
$19.82K
PTNM Pitanium Limited Class A Ordinary shares $9.12
279.115K
$2.53M
PTON Peloton Interactive, Inc. Class A Common Stock $6.44
216.899K
$1.39M
PUMP ProPetro Holding Corp. $6.29
2.561K
$15.82K
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.3887
17.066K
$6.59K
PYPD PolyPid Ltd. Ordinary Shares $3.40
11.22K
$38.24K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $3.33
2.75K
$9.09K
QH Quhuo Limited American Depository Shares $1.26
545
$675.00
QIPT Quipt Home Medical Corp. Ordinary Shares $1.71
3.58K
$6.17K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.67
1.453K
$5.18K
QMMM QMMM Holdings Limited Ordinary Shares $1.42
9.388K
$13.83K
QNCX Quince Therapeutics, Inc. Common Stock $1.65
25.825K
$41.62K
QS QuantumScape Corporation $7.03
269.276K
$1.89M
QSG QuantaSing Group Limited American Depositary Shares $9.16
3.534K
$31.86K
QSI Quantum-Si Incorporated Class A Common Stock $1.85
503.308K
$930.81K
QTRX Quanterix Corporation Common Stock $6.26
2.6K
$16.44K
QTTB Q32 Bio Inc. Common Stock $1.36
102
$139.00
QVCGA QVC Group, Inc. Series A Common Stock $2.86
566
$1.62K
RAY Raytech Holding Limited Ordinary Shares $1.33
1.046K
$1.39K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.99
102
$305.00
RBBN Ribbon Communications Inc. Common Stock $4.00
1.5K
$6.10K
RBNE Robin Energy Ltd. Common Stock $2.86
19.204K
$54.21K
RC Ready Capital Corporation $4.59
2.412K
$11.01K
RCAT Red Cat Holdings, Inc. Common Stock $6.85
63.815K
$436.30K
RCEL Avita Medical, Inc. Common Stock $5.30
853
$4.47K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.86
45.783K
$129.06K
RCT RedCloud Holdings plc Ordinary Shares $2.08
6.261K
$12.92K
RCUS Arcus Biosciences, Inc. $8.22
1.912K
$15.72K
RDHL Redhill Biopharma Ltd. $2.06
1K
$2.06K
RDZN Roadzen, Inc. Ordinary Shares $1.01
803
$811.00
REAL The RealReal, Inc. Common Stock $5.16
24.881K
$130.36K
REBN Reborn Coffee, Inc. Common Stock $2.77
504
$1.37K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6592
759
$493.00
REKR Rekor Systems, Inc. Common Stock $1.26
47.925K
$60.67K
RELI Reliance Global Group, Inc. Common Stock $1.59
3.3K
$5.24K
RENB Renovaro Inc. Common Stock $0.2965
52.746K
$14.98K
REPL Replimune Group, Inc. $9.69
23.242K
$224.60K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.32
165.332K
$685.14K
RETO ReTo Eco-Solutions, Inc. Common Shares $2.24
7.874K
$17.35K
REVB Revelation Biosciences, Inc. Common Stock $2.45
145.124K
$380.92K
RFL Rafael Holdings, Inc. Class B Common Stock $1.85
600
$1.11K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $1.95
412
$803.00
RIME Algorhythm Holdings, Inc. Common Stock $2.50
100
$250.00
RITR Reitar Logtech Holdings Limited Ordinary shares $4.71
420
$2.01K
RLAY Relay Therapeutics, Inc. Common Stock $3.58
11.256K
$39.96K
RLGT Radiant Logistics, Inc. $6.10
2.613K
$15.89K
RLMD Relmada Therapeutics, Inc. Common Stock $0.5880
10.797K
$6.18K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.33
11.502K
$26.70K
RLYB Rallybio Corporation Common Stock $0.3467
110
$38.00
RMAX RE/MAX HOLDINGS, INC. $7.90
100
$790.00
RMCO Royalty Management Holding Corporation Class A Common Stock $1.36
1.42K
$1.96K
RMNI Rimini Street, Inc. (DE) Common Stock $3.99
351
$1.40K
RMSG Real Messenger Corporation Ordinary Shares $1.80
1.328K
$2.40K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8400
14.107K
$12.07K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.01
150
$1.20K
RNW ReNew Energy Global plc Class A Ordinary Shares $7.60
2.232K
$16.92K
ROMA Roma Green Finance Limited Ordinary Shares $3.25
5.05K
$16.42K
RPAY Repay Holdings Corporation Class A Common Stock $4.88
4.241K
$20.70K
RR Richtech Robotics Inc. Class B Common Stock $1.88
144.921K
$272.52K
RRGB Red Robin Gourmet Burgers Inc $6.37
1.801K
$11.47K
RSLS ReShape Lifesciences, Inc. Common Stock $2.44
35.165K
$85.00K
RSSS RESEARCH SOLUTIONS INC $2.91
200
$582.00
RSVR Reservoir Media, Inc. Common Stock $7.70
307
$2.36K
RUM Rumble Inc. Class A Common Stock $9.05
49.901K
$449.15K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3686
94.134K
$34.63K
RVSB Riverview Bancorp Inc $5.70
168
$958.00
RVSN Rail Vision Ltd. Ordinary Share $0.3379
54.019K
$18.24K
RVYL Ryvyl Inc. Common Stock $0.6350
133.672K
$84.89K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.97
599.568K
$2.97M
RXT Rackspace Technology, Inc. Common Stock $1.40
832
$1.14K
RYAM Rayonier Advanced Materials Inc. $4.14
294
$1.22K
RYET Ruanyun Edai Technology Inc. Ordinary shares $9.77
135
$1.32K
RZLT Rezolute, Inc. Common Stock (NV) $4.98
4.25K
$21.09K
RZLV Rezolve AI Limited Ordinary Shares $2.66
239.247K
$637.57K
SABS SAB Biotherapeutics, Inc. Common Stock $1.95
1.39K
$2.81K
SACH Sachem Capital Corp. Common Shares $1.20
14.106K
$17.20K
SAFX XCF Global, Inc. Class A Common Stock $1.58
36.94K
$57.60K
SAGE Sage Therapeutics, Inc $9.09
14.09K
$128.48K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.95
650
$1.25K
SAIH SAIHEAT Limited Class A Ordinary Shares $7.87
198
$1.56K
SANA Sana Biotechnology, Inc. Common Stock $3.08
13.929K
$43.57K
SATL Satellogic Inc. Class A Ordinary Shares $3.41
29.967K
$101.71K
SAVA Cassava Sciences, Inc. $1.94
15.481K
$29.95K
SBFM Sunshine Biopharma Inc. $1.46
4.291K
$6.23K
SBH Sally Beauty Holdings, Inc. $9.93
3.913K
$38.83K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $7.98
76.975K
$612.51K
SCAG Scage Future American Depositary Shares $3.80
5.801K
$22.75K
SCLX Scilex Holding Company Common Stock $6.01
949
$6.04K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $2.20
3.574K
$7.83K
SCNX Scienture Holdings, Inc. Common Stock $1.62
18.026K
$29.71K
SCPH scPharmaceuticals Inc. Common Stock $3.86
1.128K
$4.35K
SCWO 374Water Inc. Common Stock $0.2057
8.702K
$1.69K
SDOT Sadot Group Inc. Common Stock $1.30
2.877K
$3.72K
SDST Stardust Power Inc. Common Stock $0.2080
17.458K
$3.63K
SEAT Vivid Seats Inc. Class A Common Stock $2.00
100
$200.00
SEER Seer, Inc. Class A Common Stock $2.18
100
$218.00
SEMR SEMrush Holdings, Inc. $9.04
3.143K
$28.41K
SENS Senseonics Holdings, Inc. $0.4900
18.403K
$9.03K
SERA Sera Prognostics, Inc. Class A Common Stock $2.59
9.626K
$24.84K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7896
100
$79.00
SFIX Stitch Fix, Inc. Class A Common Stock $3.93
12.626K
$50.37K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9350
200
$187.00
SGBX Safe & Green Holdings Corp. Common Stock $0.5814
5.973K
$3.66K
SGD Safe and Green Development Corporation Common Stock $0.7600
831
$632.00
SGLY Singularity Future Technology Ltd. Common Stock $0.9601
1.395K
$1.35K
SGML Sigma Lithium Corporation Common Shares $5.10
490
$2.49K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.5118
61.197K
$31.68K
SGMT Sagimet Biosciences Inc. Series A Common Stock $8.74
18.011K
$156.59K
SGN Signing Day Sports, Inc. $1.03
36.958K
$37.50K
SHIP Seanergy Maritime Holdings Corp. $6.50
397
$2.58K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $6.04
28.023K
$173.19K
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.07
1.878K
$5.95K
SHO Sunstone Hotel Investors, Inc. $8.80
5.072K
$44.63K
SHOT Safety Shot, Inc. Common Stock $0.4620
1.103M
$485.86K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.96
5.72K
$22.85K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.50
565
$848.00
SIDU Sidus Space, Inc. Class A Common Stock $1.69
6.981K
$11.96K
SIEB Siebert Financial Corp $4.18
23.541K
$94.50K
SIFY Sify Technologies Limited $4.86
100
$486.00
SIGA SIGA Technologies Inc. $6.92
1.168K
$8.05K
SILO Silo Pharma, Inc. Common Stock $0.6150
15.305K
$9.59K
SISI Shineco, Inc. Common Stock $0.1591
192.412K
$30.87K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $1.50
968.339K
$1.42M
SKIN The Beauty Health Company Class A Common Stock $2.28
5.099K
$11.54K
SKK SKK Holdings Limited Common Stock $0.6400
300
$192.00
SKYE Skye Bioscience, Inc. Common Stock $4.42
4.573K
$20.10K
SKYH Sky Harbour Group Corporation $9.85
100
$985.00
SKYQ Sky Quarry Inc. Common Stock $0.6040
4.487K
$2.68K
SKYX SKYX Platforms Corp. Common Stock $1.09
1.935K
$2.09K
SLDB Solid Biosciences Inc. Common Stock $4.92
1.189K
$5.87K
SLDP Solid Power, Inc. Class A Common Stock $2.32
228.84K
$529.63K
SLE Super League Enterprise, Inc. Common Stock $5.14
13.135K
$66.64K
SLN Silence Therapeutics Plc American Depository Share $5.73
394
$2.26K
SLNH Soluna Holdings, Inc. Common Stock $0.6802
120.026K
$88.59K
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.8025
3.371K
$2.71K
SLS SELLAS Life Sciences Group, Inc. Common Stock $2.18
27.807K
$60.27K
SLSN Solesence, Inc. Common Stock $3.67
222
$815.00
SLSR Solaris Resources Inc. $6.01
400
$2.38K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.8140
1.78K
$1.43K
SMHI SEACOR Marine Holdings Inc. Common Stock $5.50
1K
$5.50K
SMSI Smith Micro Software Inc $0.9249
200
$185.00
SMTK SmartKem, Inc. Common Stock $1.02
151
$154.00
SMXT Solarmax Technology Inc. Common Stock $1.15
2.185K
$2.51K
SNBR Sleep Number Corporation Common Stock $7.73
3.466K
$26.99K
SNCR Synchronoss Technologies Inc Common Stock $7.31
339
$2.48K
SNDL Sundial Growers Inc. Common Shares $1.24
6.824K
$8.47K
SNDX Syndax Pharmaceuticals, Inc. $8.75
37.171K
$324.46K
SNES SenesTech, Inc. Common Stock $5.10
2.522K
$12.93K
SNGX Soligenix, Inc. Common Stock $1.12
30.449K
$33.83K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.19
1K
$3.18K
SNTI Senti Biosciences, Inc. Common Stock $2.33
1.227K
$2.81K
SNYR Synergy CHC Corp. Common Stock $3.36
657
$2.16K
SOGP Sound Group Inc. American Depositary Shares $5.16
5.281K
$27.93K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.91
1.7K
$3.24K
SOND Sonder Holdings Inc. Class A Common Stock $2.74
500
$1.41K
SONM Sonim Technologies, Inc. Common Stock $0.6820
45.247K
$31.13K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $5.11
421.276K
$2.09M
SOPA Society Pass Incorporated Common Stock $1.35
758
$1.01K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.15
450
$1.43K
SORA Top Win International Limited Ordinary Shares $6.23
725
$4.82K
SPCE Virgin Galactic Holdings, Inc. $2.75
19.339K
$53.82K
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4687
2.635K
$1.24K
SPPL SIMPPLE LTD. Ordinary Shares $2.70
100
$270.00
SPRC SciSparc Ltd. Ordinary Shares $6.26
1.81K
$11.41K
SPRO Spero Therapeutics, Inc. Common Stock $2.91
5.356K
$15.44K
SPWR SunPower Corporation Common Stock $2.03
162
$329.00
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.02
25.617M
$52.93M
SRFM Surf Air Mobility Inc. $4.67
279.05K
$1.25M
SRM SRM Entertainment, Inc. Common Stock $8.48
127.909K
$1.07M
SRXH SRX Health Solutions, Inc. $0.6442
19.937K
$12.16K
SSII SS Innovations International Inc. Common Stock $5.08
100
$508.00
SSP The E.W. Scripps Company $3.42
812
$2.78K
SSSS SuRo Capital Corp. Common Stock $8.04
382
$3.07K
SSY SunLink Health Systems, Inc $1.06
15.286K
$16.07K
STAI ScanTech AI Systems Inc. Common stock $0.7014
12.887K
$9.13K
STAK STAK Inc. Ordinary Shares $1.71
1.921K
$3.31K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $1.16
115
$134.00
STGW Stagwell Inc. Class A Common Stock $4.51
10.898K
$49.36K
STHO Star Holdings Shares of Beneficial Interest $7.71
413
$3.18K
STI Solidion Technology, Inc. Common Stock $4.05
100
$405.00
STIM Neuronetics, Inc. Common Stock $3.40
507
$1.72K
STKH Steakholder Foods Ltd. American Depositary Shares $1.71
450
$765.00
STKS The ONE Group Hospitality, Inc. Common Stock $4.80
2.392K
$11.39K
STRO Sutro Biopharma, Inc. $0.6989
1.546K
$1.14K
STSS Sharps Technology Inc. Common Stock $5.80
3.434K
$19.89K
STTK Shattuck Labs, Inc. Common Stock $0.7799
3.232K
$2.51K
STXS Stereotaxis, Inc. Common Stock $2.14
128
$274.00
SUGP SU Group Holdings Limited Ordinary Shares $0.4710
3.666K
$1.67K
SUNE SUNation Energy, Inc. Common Stock $1.66
3.099K
$5.22K
SURG SurgePays, Inc. Common Stock $3.21
1.278K
$4.08K
SUUN SolarBank Corporation Common Stock $1.47
500
$736.00
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.35
4.999K
$46.74K
SVC Service Properties Trust Common Stock $2.54
274
$696.00
SVM Silvercorp Metals Inc. Common Shares $4.84
20.656K
$100.27K
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.83
350.394K
$1.08M
SWBI Smith & Wesson Brands, Inc. Common Stock $8.64
2.716K
$23.40K
SWIM Latham Group, Inc. Common Stock $6.62
14.121K
$93.48K
SWIN Solowin Holdings Ordinary Share $4.05
4.701K
$19.42K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.76
2.1K
$3.69K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $2.20
400
$880.00
SY So-Young International Inc. American Depository Shares $4.75
197.938K
$920.40K
TACT Transact Technologies Inc $3.51
172
$604.00
TAIT Taitron Components Inc $2.22
2K
$4.44K
TALK Talkspace, Inc. Common Stock $2.72
10.073K
$26.94K
TALO Talos Energy, Inc. Common Stock $8.48
17.921K
$151.97K
TANH Tantech Holdings Ltd. Common Stock $2.00
5.787K
$11.59K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $4.70
1.133K
$5.34K
TAOX Tao Synergies Inc. Common Stock $7.50
1.525K
$11.73K
TBH Brag House Holdings, Inc. Common Stock $0.6900
2.329K
$1.56K
TBLA Taboola.com Ltd. Ordinary Shares $3.66
11.094K
$40.90K
TC TuanChe Limited American Depositary Shares $0.7700
440
$341.00
TCPC BlackRock TCP Capital Corp. Common Stock $7.74
1.081K
$8.30K
TCRX TScan Therapeutics, Inc. Common Stock $1.49
6.803K
$10.10K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2520
41.089K
$10.55K
TDUP ThredUp Inc. Class A Common Stock $7.38
5.743K
$43.37K
TEAD Teads Holding Co. Common Stock $2.49
774
$1.92K
TELA TELA Bio, Inc. Common Stock $1.93
100
$193.00
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.12
1.794K
$2.05K
TEO Telecom Argentina S.A. $8.58
300
$2.59K
TERN Terns Pharmaceuticals, Inc. Common Stock $4.00
370
$1.48K
TGE The Generation Essentials Group $6.60
1.812K
$12.15K
TGL Treasure Global Inc. Common Stock $1.17
12.355K
$14.84K
TH Target Hospitality Corp. Common Stock $7.65
539
$4.11K
THAR Tharimmune, Inc. Common Stock $1.71
292
$499.00
THM International Tower Hill Mines, Ltd. $0.9849
8.614K
$8.49K
THTX Theratechnologies Inc. Common $3.15
11.475K
$36.17K
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $9.50
157.674K
$1.47M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.17
2.155K
$2.53K
TIVC Tivic Health Systems, Inc. Common Stock $3.89
200
$778.00
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $3.75
925
$3.44K
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.99
1.451K
$8.68K
TKNO Alpha Teknova, Inc. Common Stock $4.99
912
$4.55K
TLPH Talphera, Inc. Common Stock $0.4910
200
$98.00
TLRY Tilray Brands, Inc. Common Stock $0.5049
195.422K
$98.58K
TLS Telos Corporation Common Stock $3.14
18.2K
$56.71K
TMC TMC the metals company Inc. Common Stock $6.77
100.402K
$679.82K
TMCI Treace Medical Concepts, Inc. Common Stock $6.05
202
$1.22K
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.1143
43.005K
$4.90K
TNGX Tango Therapeutics, Inc. $5.38
1.856K
$10.06K
TNMG TNL Mediagene Ordinary Shares $0.4800
3.571K
$1.75K
TNON Tenon Medical, Inc. Common Stock $1.01
7.691K
$7.86K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.5833
32.351K
$19.06K
TOI The Oncology Institute, Inc. Common Stock $2.56
6.684K
$17.03K
TOON Kartoon Studios, Inc. $0.7800
400
$312.00
TOP TOP Financial Group Limited Ordinary Shares $1.23
500
$615.00
TORO Toro Corp. Common Stock $2.15
200
$430.00
TOVX Theriva Biologics, Inc. $0.4301
19.248K
$8.28K
TPIC TPI Composites, Inc. Common Stock $0.9200
2.778K
$2.57K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $7.17
6.858K
$48.33K
TRAW Traws Pharma, Inc. Common Stock $1.45
1.37K
$1.97K
TRNR Interactive Strength Inc. Common Stock $6.35
5.403K
$35.27K
TROO TROOPS, Inc. Ordinary Shares $0.6709
100
$67.00
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.37
12.97K
$67.99K
TRTX TPG RE Finance Trust, Inc. Common Stock $7.97
198
$1.58K
TRUG TruGolf Holdings, Inc. Class A Common Stock $5.33
105
$560.00
TRVI Trevi Therapeutics, Inc. Common Stock $6.10
1.924K
$11.46K
TSBX Turnstone Biologics Corp. Common Stock $0.3630
1K
$366.00
TSHA Taysha Gene Therapies, Inc. Common Stock $2.33
3.344K
$7.81K
TSQ TOWNSQUARE MEDIA, INC. $8.16
389
$3.18K
TTI TETRA Technologies, Inc. $3.25
2.598K
$8.52K
TUSK Mammoth Energy Services, Inc. Common Stock $2.67
133
$355.00
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.41
477
$1.16K
TVGN Tevogen Bio Holdings Inc. Common Stock $1.21
25.047K
$29.95K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1329
17.99K
$2.35K
TYRA Tyra Biosciences, Inc. Common Stock $9.61
704
$6.77K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.56
3.413K
$22.57K
UAMY United States Antimony Corporation $2.34
24.843K
$56.91K
UAVS AgEagle Aerial Systems, Inc. $1.16
43.528K
$51.09K
UBX Unity Biotechnology, Inc. Common Stock $0.2720
96.013K
$27.26K
UCAR U Power Limited Ordinary Shares $4.50
1.845K
$8.35K
UDMY Udemy, Inc. Common Stock $6.93
18.963K
$130.10K
UEIC Universal Electronics Inc $6.86
213
$1.46K
UGP Ultrapar Participacoes S.A. $3.23
74.91K
$247.78K
UGRO urban-gro, Inc. Common Stock $0.3015
1.532K
$461.00
UK Ucommune International Ltd Ordinary Shares $0.9851
400
$403.00
ULBI Ultralife Corporation $8.80
100
$880.00
ULCC Frontier Group Holdings, Inc. Common Stock $3.98
4.256K
$16.88K
ULY Urgent.ly Inc. Common Stock $7.46
577
$4.19K
UMAC Unusual Machines, Inc. $8.09
50.531K
$406.30K
UMC United Microelectronic Corp. $7.55
47.084K
$355.47K
UNCY Unicycive Therapeutics, Inc. Common Stock $4.60
6.263K
$29.26K
UNIT Uniti Group Inc. Common Stock $4.25
5.914K
$25.03K
UOKA MDJM LTD Ordinary Share $2.50
2.161K
$5.46K
UP Wheels Up Experience Inc. $1.13
4.25K
$4.77K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.60
350
$1.26K
UPLD Upland Software, Inc. $2.01
100
$201.00
UPXI Upexi, Inc. Common Stock $3.36
74.652K
$252.34K
UROY Uranium Royalty Corp. Common Stock $2.47
1.901K
$4.69K
USAR USA Rare Earth, Inc. Class A Common Stock $9.65
4.095K
$39.51K
USAS Americas Gold and Silver Corporation $0.9354
12.157K
$11.31K
USEG U.S. Energy Corp. Common Stock (DE) $1.35
17.138K
$22.99K
USGO U.S. GoldMining Inc. Common stock $8.68
200
$1.68K
USIO Usio, Inc. Common Stock $1.55
600
$930.00
UUU Universal Security Instruments, Inc. $3.70
100
$370.00
UWMC UWM Holdings Corporation $4.05
137.456K
$554.31K
VBIX Viewbix Inc. Common Stock $4.67
100
$467.00
VCIG VCI Global Limited Ordinary Share $1.52
31.569K
$48.62K
VEEA Veea Inc. Common Stock $1.68
350
$586.00
VERI Veritone, Inc. Common Stock $1.53
20.11K
$30.72K
VERO Venus Concept Inc. Common Stock $2.52
246
$620.00
VFF Village Farms International, Inc. Common Shares $1.25
2.61K
$3.28K
VFS VinFast Auto Ltd. Ordinary Shares $3.53
3.993K
$14.17K
VIGL Vigil Neuroscience, Inc. Common Stock $7.98
299
$2.39K
VIOT Viomi Technology Co., Ltd American Depositary Shares $3.50
837.083K
$2.65M
VIR Vir Biotechnology, Inc. Common Stock $5.27
16.035K
$84.50K
VIRC Virco Mfg. Corporation $8.08
340
$2.75K
VIVK Vivakor, Inc. Common Stock $0.7500
1K
$750.00
VIVS VivoSim Labs, Inc. Common Stock $1.79
700
$1.24K
VLN Valens Semiconductor Ltd. $2.64
200
$528.00
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $4.62
1K
$4.62K
VLY Valley National Bancorp $9.53
128.88K
$1.23M
VMD Viemed Healthcare, Inc. Common Shares $6.87
912
$6.27K
VMEO Vimeo, Inc. Common Stock $3.95
19.268K
$76.11K
VNDA Vanda Pharmaceuticals Inc. $4.81
1.228K
$5.97K
VNET VNET Group, Inc. American Depositary Shares $7.60
11.743K
$88.85K
VOR Vor Biopharma Inc. Common Stock $2.92
1.327M
$3.71M
VOXR Vox Royalty Corp. Common Stock $3.42
2.384K
$8.15K
VRAR The Glimpse Group, Inc. Common Stock $1.52
1.4K
$2.13K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.8749
900
$788.00
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.8500
4.887K
$4.09K
VREX Varex Imaging Corporation Common Stock $8.36
3.643K
$30.46K
VRME VerifyMe, Inc. Common Stock $0.7367
610
$455.00
VS Versus Systems Inc. Common Stock $2.40
228
$568.00
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.02
616
$632.00
VSME VS Media Holdings Limited Class A Ordinary Shares $1.10
710
$781.00
VTAK Catheter Precision, Inc. $0.2372
26.1K
$6.14K
VTGN Vistagen Therapeutics, Inc. Common Stock $2.26
6.754K
$15.30K
VTRS Viatris Inc. Common Stock $9.21
128.783K
$1.18M
VTSI VirTra, Inc. Common Stock $6.52
213
$1.39K
VTYX Ventyx Biosciences, Inc. Common Stock $2.03
1.461K
$3.07K
VVOS Vivos Therapeutics, Inc. Common Stock $5.15
9.904K
$50.62K
VVPR VivoPower International PLC $5.78
19.852K
$113.34K
VXRT Vaxart, Inc Common Stock $0.3251
1.054M
$345.81K
VYGR Voyager Therapeutics, Inc. Common Stock $3.06
3.773K
$11.52K
VYNE VYNE Therapeutics Inc. Common Stock $1.28
1.038K
$1.33K
WAI Top KingWin Ltd Class A Ordinary Shares $0.6490
457.155K
$311.59K
WALD Waldencast plc Class A Ordinary Share $2.51
703
$1.77K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $7.09
339
$2.38K
WBTN WEBTOON Entertainment Inc. Common Stock $9.36
2.73K
$25.56K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $8.10
3.698K
$29.32K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2200
8.131K
$1.68K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.44
757
$1.08K
WEAV Weave Communications, Inc. $8.65
2.224K
$19.24K
WEST Westrock Coffee Company Common Stock $6.30
477
$3.01K
WETO Webus International Limited Ordinary Shares $1.60
2.848K
$4.64K
WFF WF Holding Limited Ordinary Shares $1.78
41.245K
$69.91K
WGRX Wellgistics Health, Inc. Common Stock $0.9400
4.812K
$4.56K
WHF WhiteHorse Finance, Inc. $9.04
543
$4.91K
WHLR Wheeler Real Estate Investment Trust, Inc $5.71
4.72K
$28.49K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.79
1.164K
$3.25K
WINT Windtree Therapeutics, Inc. Common Stock $0.6610
924.133K
$683.60K
WKEY WISeKey International Holding AG American Depositary Shares $6.60
1.077K
$7.18K
WKSP Worksport, Ltd. Common Stock $3.65
8.919K
$33.44K
WLDS Wearable Devices Ltd. Ordinary Share $1.50
900
$1.35K
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.0392
1.685M
$65.78K
WNEB Western New England Bancorp, Inc. $9.86
1.441K
$14.21K
WNW Meiwu Technology Company Limited Ordinary Shares $1.80
12.784K
$21.29K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.7106
5.314K
$3.78K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.10
27.103K
$84.20K
WOW WideOpenWest, Inc. Common Stock $4.05
326
$1.32K
WRD WeRide Inc. American Depositary Shares $8.08
53.144K
$426.34K
WRN Western Copper and Gold Corporation $1.23
890
$1.12K
WSBK Winchester Bancorp, Inc. Common Stock $9.01
1.5K
$13.31K
WTF Waton Financial Limited Ordinary Shares $5.69
33.134K
$191.73K
WTO UTime Limited Ordinary Shares $0.9800
1.81K
$1.73K
WTTR Select Water Solutions, Inc. $9.07
4.815K
$43.67K
WU The Western Union Company $8.52
16.275K
$138.68K
WULF TeraWulf Inc. Common Stock $4.91
319.524K
$1.54M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.04
14.775K
$104.32K
WWR Westwater Resources, Inc. $0.5940
650
$389.00
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.30
3.457K
$4.50K
XAGE Longevity Health Holdings, Inc. Common Stock $2.35
430
$1.02K
XAIR Beyond Air, Inc. Common Stock $0.1897
28.069K
$5.27K
XBIO Xenetic Biosciences, Inc. $3.90
187
$729.00
XBP XBP Europe Holdings, Inc. Common Stock $0.9249
111
$103.00
XERS Xeris Biopharma Holdings, Inc. Common Stock $4.65
3.303K
$15.50K
XFOR X4 Pharmaceuticals, Inc. Common Stock $1.79
7.51K
$13.10K
XGN Exagen Inc. Common Stock $6.96
183
$1.27K
XHG XChange TEC.INC American Depositary Shares $1.30
500
$666.00
XHLD TEN Holdings, Inc. Common Stock $0.3800
48.808K
$18.84K
XIFR XPLR Infrastructure, LP $8.60
7.5K
$64.01K
XIN Xinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares) $1.85
737
$1.36K
XLO Xilio Therapeutics, Inc. Common Stock $0.6993
5.566K
$3.91K
XOS Xos, Inc. Common Stock $3.26
1.1K
$3.48K
XPOF Xponential Fitness, Inc. $9.00
1.564K
$14.43K
XPON Expion360 Inc. Common Stock $0.9184
350
$321.00
XPRO Expro Group Holdings N.V. $8.73
1.671K
$14.59K
XRTX XORTX Therapeutics Inc. Common Stock $0.8473
11.728K
$10.03K
XRX Xerox Holdings Corporation Common Stock $5.29
108.571K
$572.76K
XTIA XTI Aerospace, Inc. Common Stock $1.85
167.424K
$310.13K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.26
740
$932.00
XXII 22nd Century Group Inc. $6.17
619
$3.97K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.4310
595.821K
$261.90K
YCBD cbdMD, Inc. Common Stock $0.8950
100
$90.00
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.8100
13.397K
$10.96K
YHC LQR House Inc. Common Stock $1.94
20.902K
$41.09K
YIBO Planet Image International Limited Class A Ordinary Shares $1.33
163
$217.00
YJ Yunji Inc. American Depository Shares $1.80
380
$684.00
YMAB Y-mAbs Therapeutics, Inc. Common Stock $4.22
599
$2.53K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $5.33
6.638K
$37.07K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9033
25.968K
$23.50K
ZBAI ATIF Holdings Limited Ordinary Shares $0.3621
26.474K
$9.42K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9241
826
$737.00
ZDAI Primega Group Holdings Limited Ordinary Shares $0.7500
14.146K
$10.61K
ZENA ZenaTech, Inc. Common Stock $3.29
9.523K
$31.40K
ZEO Zeo Energy Corporation Class A Common Stock $2.79
300
$837.00
ZEPP Zepp Health Corporation $3.58
324.771K
$1.34M
ZGN Ermenegildo Zegna N.V. $8.99
216
$1.94K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.69
5.433K
$25.02K
ZIMV ZimVie Inc. Common Stock $9.43
380
$3.58K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $3.66
300
$1.10K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.5753
200
$115.00
ZKIN ZK International Group Co., Ltd Ordinary Share $1.98
568
$1.12K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.19
2.834K
$3.37K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.9900
1.701K
$1.68K
ZSPC zSpace, Inc. Common stock $2.95
505
$1.49K
ZTEK Zentek Ltd. Common Stock $1.17
790
$924.00
ZURA Zura Bio Limited Class A Ordinary Shares $1.10
117
$129.00
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.6883
3.272K
$2.16K