Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8670
+0.0000
+0.00%
164
$142.00
AAMEAtlantic American Corp
$2.42
+0.12
+5.22%
9.314K
$22.00K
ABATAmerican Battery Technology Company Common Stock
$3.88
-0.10
-2.51%
1.302M
$5.14M
ABCLAbCellera Biologics Inc. Common Shares
$3.50
-0.01
-0.28%
290.902K
$1.03M
ABEOAbeona Therapeutics Inc. Common Stock
$5.07
-0.02
-0.30%
99.456K
$505.21K
ABEVAMBEV S.A.
$2.55
-0.04
-1.54%
4.696M
$12.02M
ABLAbacus Life, Inc. Class A Common Stock
$8.38
+0.07
+0.84%
63.313K
$530.68K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8390
+0.0229
+2.81%
3.29K
$2.69K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.02
-0.02
-0.98%
47.061K
$95.55K
ABPAbpro Holdings, Inc Common Stock
$5.40
-0.42
-7.22%
2.921K
$16.13K
ABRArbor Realty Trust, Inc.
$8.42
-0.01
-0.10%
599.798K
$5.05M
ABSIAbsci Corporation Common Stock
$3.44
+0.05
+1.47%
390.146K
$1.34M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.58
-0.07
-4.45%
4.988M
$8.10M
ABUSArbutus Biopharma Corporation Common Stock
$4.89
-0.07
-1.31%
216.199K
$1.07M
ABVCABVC BioPharma, Inc. Common Stock
$2.09
+0.06
+2.78%
26.278K
$53.09K
ABVEAbove Food Ingredients Inc. Common Stock
$1.80
+0.04
+2.27%
534.839K
$955.55K
ACBAurora Cannabis Inc. Common Shares
$5.32
+0.20
+3.91%
951.704K
$4.96M
ACCLAcco Group Holdings Limited Ordinary Shares
$3.50
-0.10
-2.78%
9.355K
$32.89K
ACCOAcco Brands Corporation
$3.81
+0.02
+0.40%
51.019K
$193.76K
ACCSACCESS Newswire Inc.
$8.94
+0.29
+3.29%
2.003K
$17.37K
ACDCProFrac Holding Corp. Class A Common Stock
$3.95
-0.21
-5.05%
106.56K
$427.23K
ACETAdicet Bio, Inc. Common Stock
$0.4855
-0.0095
-1.92%
372.385K
$183.25K
ACHRArcher Aviation Inc.
$7.86
+0.02
+0.31%
4.507M
$35.78M
ACHVAchieve Life Sciences, Inc.
$4.42
-0.08
-1.67%
67.445K
$300.91K
ACIUAC Immune SA
$3.35
+0.12
+3.72%
215.426K
$710.78K
ACOGAlpha Cognition Inc. Common Stock
$5.22
+0.22
+4.40%
11.142K
$56.55K
ACONAclarion, Inc. Common Stock
$6.05
-0.06
-0.98%
7.534K
$46.22K
ACREAres Commercial Real Estate Corporation
$5.45
+0.03
+0.46%
61.824K
$335.33K
ACRSAclaris Therapeutics, Inc.
$3.16
-0.01
-0.26%
164.936K
$531.38K
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.52
-0.06
-2.14%
32.923K
$84.62K
ACTGAcacia Research Corporation
$3.85
+0.07
+1.85%
16.916K
$64.28K
ACTUActuate Therapeutics, Inc. Common stock
$7.06
+0.20
+2.92%
2.639K
$18.27K
ACVAACV Auctions Inc. Class A Common Stock
$7.88
+0.07
+0.83%
1.047M
$8.25M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$3.59
-0.10
-2.71%
4.752K
$17.31K
ADAGAdagene Inc. American Depositary Shares
$1.89
-0.08
-3.83%
85.867K
$161.63K
ADAMAdamas Trust, Inc. Common Stock
$7.34
-0.04
-0.47%
82.772K
$609.39K
ADCTADC Therapeutics SA
$4.16
-0.05
-1.19%
112.854K
$473.97K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.01
+0.20
+24.55%
202.911K
$200.54K
ADILAdial Pharmaceuticals, Inc
$0.2708
-0.0059
-2.14%
99.993K
$27.16K
ADTADT Inc.
$8.20
+0.01
+0.08%
546.375K
$4.49M
ADTNADTRAN Holdings, Inc. Common Stock
$8.38
+0.01
+0.06%
79.231K
$661.69K
ADTXAditxt, Inc. Common Stock
$1.57
+0.11
+7.76%
85.567K
$131.76K
ADVAdvantage Solutions Inc. Class A Common Stock
$0.8564
+0.0164
+1.95%
76.932K
$65.69K
ADVBAdvanced Biomed Inc. Common Stock
$0.3422
-0.0292
-7.85%
94.186K
$34.00K
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.85
+0.00
+0.00%
261
$2.05K
AECAnfield Energy Inc. Common Shares
$5.25
+0.17
+3.35%
1.466K
$7.61K
AEGAegon Ltd.
$7.59
-0.06
-0.72%
491.579K
$3.74M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$2.79
+0.01
+0.36%
9.617K
$26.69K
AEIAlset Inc. Common Stock (TX)
$2.66
+0.00
+0.00%
293
$779.00
AEMDAETHLON MEDICAL INC
$2.95
-0.27
-8.39%
13.946K
$41.76K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.22
-0.12
-1.63%
4.223K
$30.39K
AEONAEON Biopharma, Inc.
$0.8696
+0.0096
+1.12%
78.669K
$67.60K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5900
-0.0024
-0.41%
36.098K
$21.04K
AESIAtlas Energy Solutions Inc.
$9.65
-0.39
-3.86%
269.181K
$2.63M
AFCGAFC Gamma, Inc. Common Stock
$3.37
+0.08
+2.43%
42.753K
$141.20K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.3455
-0.0045
-1.29%
130.922K
$45.58K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$9.71
-0.29
-2.90%
69.465K
$599.15K
AGENAgenus Inc.
$3.71
+0.00
+0.00%
61.41K
$226.01K
AGHAureus Greenway Holdings Inc. Common Stock
$3.76
-0.03
-0.67%
2.394K
$8.87K
AGIGAbundia Global Impact Group Inc.
$1.49
-0.03
-1.97%
20.32K
$30.51K
AGLagilon health, inc.
$0.6564
-0.0067
-1.01%
440.534K
$291.66K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.70
-0.06
-2.17%
7.636K
$20.43K
AGPUAxe Compute Inc. Common Stock
$5.49
+0.19
+3.58%
1.992K
$10.72K
AGROADECOAGRO S.A.
$7.39
-0.17
-2.25%
128.311K
$953.76K
AGRZAgroz Inc. Ordinary Shares
$2.04
+0.04
+2.00%
19.456K
$39.26K
AHGAkso Health Group ADS
$1.22
-0.01
-0.81%
358
$438.00
AHHArmada Hoffler Properties, Inc.
$7.00
+0.02
+0.29%
81.13K
$566.09K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$8.23
+0.52
+6.74%
25.256K
$203.37K
AHTAshford Hospitality Trust, Inc.
$3.85
+0.02
+0.52%
15.371K
$59.17K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.47
-0.01
-0.43%
11.272K
$16.66K
AIFUFanhua Inc. American Depositary Shares
$3.16
+0.18
+6.04%
460
$1.40K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.5000
+0.0061
+1.24%
427.622K
$211.51K
AIMAIM ImmunoTech Inc.
$1.29
-0.03
-1.95%
9.333K
$12.14K
AIMDAinos, Inc. Common Stock
$2.15
+0.05
+2.38%
2.62K
$5.60K
AIOTPowerFleet, Inc. Common Stock
$5.21
+0.03
+0.48%
159.049K
$828.06K
AIREreAlpha Tech Corp. Common Stock
$0.4601
-0.0240
-4.96%
497.869K
$230.65K
AIRIAir Industries Group
$2.88
-0.00
-0.03%
2.317K
$6.68K
AIRJMontana Technologies Corporation Class A Common Stock
$3.47
-0.03
-0.83%
48.76K
$168.75K
AIROAIRO Group Holdings, Inc. Common Stock
$7.58
-0.41
-5.14%
256.36K
$2.03M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.51
-0.17
-6.34%
44.549K
$113.76K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.97
+0.04
+1.41%
144.309K
$427.63K
AIVApartment Investment and Management Company
$5.73
+0.05
+0.88%
1.174M
$6.68M
AIXCAIxCrypto Holdings, Inc. Common Stock
$2.53
+0.14
+5.86%
87.958K
$212.94K
AIXIXIAO-I Corporation American Depositary Shares
$0.5770
+0.0120
+2.12%
102.058K
$55.83K
AKANAkanda Corp. Common Shares
$0.7150
-0.0115
-1.58%
686.796K
$472.94K
AKBAAkebia Therapeutics, Inc.
$1.64
+0.03
+1.55%
334.307K
$542.91K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.2461
-0.1684
-40.63%
1.474M
$401.81K
ALARAlarum Technologies Ltd. American Depositary Share
$7.55
+0.40
+5.63%
15.041K
$111.60K
ALBTAvalon GloboCare Corp. Common Stock
$0.9965
-0.0135
-1.34%
22.592K
$22.91K
ALDXAldeyra Therapeutics, Inc.
$5.20
+1.19
+29.68%
3.542M
$17.13M
ALECAlector, Inc. Common Stock
$1.39
+0.04
+2.59%
314.715K
$442.35K
ALISCalisa Acquisition Corp Ordinary shares
$9.90
+0.00
+0.00%
200
$1.98K
ALITAlight, Inc.
$2.07
+0.01
+0.49%
1.746M
$3.60M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.49
-0.02
-1.00%
559.759K
$843.69K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.08
-0.04
-3.57%
21.146K
$22.96K
ALLTAllot Ltd. Ordinary Shares
$8.78
-0.23
-2.56%
67.389K
$600.51K
ALMAlmonty Industries Inc. Common Shares
$7.53
+0.22
+3.01%
952.756K
$7.15M
ALOTAstroNova, Inc. Common Stock
$8.00
-0.04
-0.50%
4.715K
$37.85K
ALPSALPS Group Inc Ordinary Share
$0.9500
-0.0700
-6.86%
4.507K
$4.27K
ALTAltimmune, Inc. Common Stock
$5.09
-0.20
-3.69%
808.83K
$4.14M
ALTGAlta Equipment Group Inc.
$5.31
+0.06
+1.14%
13.379K
$70.26K
ALTIAlTi Global, Inc. Class A Common Stock
$5.11
+0.00
+0.00%
178
$910.00
ALTOAlto Ingredients, Inc. Common Stock
$2.46
-0.10
-3.91%
258.299K
$654.35K
ALTSALT5 Sigma Corporation Common Stock
$1.36
-0.03
-1.81%
362.373K
$491.10K
ALURAllurion Technologies, Inc.
$1.48
-0.01
-0.67%
6.053K
$9.01K
ALVOAlvotech Ordinary Shares
$5.15
-0.25
-4.63%
84.424K
$444.62K
ALXOALX Oncology Holdings Inc. Common Stock
$1.45
+0.05
+3.57%
29.324K
$42.26K
ALZNAlzamend Neuro, Inc. Common Stock
$2.18
+0.08
+3.94%
3.903K
$8.35K
AMBPArdagh Metal Packaging S.A.
$4.15
-0.07
-1.54%
401.518K
$1.68M
AMBRAmber International Holding Limited American Depositary Shares
$1.44
+0.05
+3.60%
17.803K
$25.26K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.96
-0.02
-0.76%
6.306M
$12.35M
AMCRAmcor plc Ordinary Shares
$8.29
+0.03
+0.30%
2.938M
$24.54M
AMIXAutonomix Medical, Inc. Common Stock
$0.6667
+0.0011
+0.17%
72.044K
$47.94K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.5535
-0.0025
-0.45%
28.703K
$16.12K
AMPGAMPLITECH GROUP INC. COM
$3.00
-0.02
-0.65%
57.743K
$175.80K
AMPXAmprius Technologies, Inc.
$9.94
-0.11
-1.09%
831.432K
$8.38M
AMPYAmplify Energy Corp.
$4.57
-0.13
-2.82%
97.431K
$448.75K
AMSAmerican Shared Hospital Services
$2.10
+0.00
+0.00%
1.709K
$3.59K
AMSTAmesite Inc.
$2.40
-0.01
-0.35%
1.322K
$3.18K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.09
+0.02
+1.87%
2.612K
$2.80K
AMTXAemetis, Inc. (DE) Common Stock
$1.42
-0.00
-0.25%
96.148K
$136.12K
AMWLAmerican Well Corporation
$4.75
+0.05
+1.06%
9.87K
$46.76K
AMZEAmaze Holdings, Inc.
$0.3685
+0.0014
+0.38%
369.797K
$136.18K
ANGHAnghami Inc. Ordinary Shares
$2.53
+0.01
+0.40%
3K
$7.54K
ANGXAngel Studios, Inc.
$5.09
-0.07
-1.36%
102.07K
$524.47K
ANIKAnika Therapeutics Inc
$9.60
+0.02
+0.16%
17.189K
$165.44K
ANIXAnixa Biosciences, Inc.
$3.32
+0.05
+1.53%
141.135K
$465.62K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.69
+0.15
+9.60%
13.539K
$21.30K
ANNXAnnexon, Inc. Common Stock
$4.86
-0.06
-1.12%
456.901K
$2.26M
ANTAAntalpha Platform Holding Company ordinary shares
$9.81
+0.00
+0.00%
308
$3.02K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.16
+0.00
+0.00%
155
$180.00
ANVSAnnovis Bio, Inc.
$3.84
+0.06
+1.57%
124.679K
$476.63K
ANYSphere 3D Corp. Common Shares
$0.4100
+0.0027
+0.66%
53.785K
$22.02K
AOMRAngel Oak Mortgage REIT, Inc.
$8.79
-0.01
-0.11%
15.731K
$138.84K
AOUTAmerican Outdoor Brands, Inc. Common Stock
$7.57
-0.13
-1.66%
5.81K
$44.38K
APAmpco-Pittsburgh Corp.
$3.57
-0.10
-2.72%
5.771K
$21.10K
APIAgora, Inc. American Depositary Shares
$3.91
+0.04
+1.03%
82.894K
$319.23K
APLTApplied Therapeutics, Inc. Common Stock
$0.1148
-0.0017
-1.46%
3.933M
$465.90K
APMAptorum Group Limited Class A Ordinary Shares
$1.26
+0.01
+0.72%
19.744K
$25.52K
APPSDigital Turbine, Inc.
$4.96
+0.32
+6.90%
690.682K
$3.39M
APREAprea Therapeutics, Inc. Common stock
$0.9101
-0.0200
-2.15%
9.131K
$8.37K
APTAlpha Pro Tech, Ltd.
$4.54
-0.03
-0.68%
393
$1.79K
APUSApimeds Pharmaceuticals US, Inc.
$2.06
-0.06
-2.83%
4.306K
$9.07K
APVOAptevo Therapeutics Inc
$1.03
-0.02
-1.83%
258.64K
$264.43K
APWCAsia Pacific Wire & Cable Corp
$1.86
+0.06
+3.33%
3.448K
$6.34K
APXTApex Treasury Corporation Class A Ordinary Share
$9.89
-0.07
-0.70%
115.01K
$1.14M
APYXApyx Medical Corporation Common Stock
$3.80
-0.10
-2.44%
12.037K
$46.55K
AQBAquaBounty Technologies, Inc.
$0.8903
-0.0277
-3.02%
5.028K
$4.50K
AQMSAqua Metals, Inc. Common Stock
$6.08
+0.03
+0.50%
16.192K
$101.06K
AQNAlgonquin Power & Utilities Corp
$6.10
+0.13
+2.18%
1.109M
$6.76M
AQSTAquestive Therapeutics, Inc. Common Stock
$5.82
-0.10
-1.61%
325.056K
$1.92M
ARAIArrive AI Inc. Common Stock
$3.29
+0.05
+1.54%
26.541K
$86.29K
ARAYAccuray Incorporated
$1.03
-0.04
-3.44%
66.365K
$68.86K
ARBBARB IOT Group Limited Ordinary Shares
$5.97
-0.74
-11.03%
71.451K
$458.62K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.18
-0.03
-2.48%
351.138K
$422.90K
ARBKArgo Blockchain plc American Depositary Shares
$5.32
-0.20
-3.62%
64.38K
$355.25K
ARCOARCOS DORADOS HOLDINGS INC.
$7.28
-0.12
-1.62%
52.077K
$382.60K
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.18
+0.03
+0.42%
38.613K
$279.34K
ARDTArdent Health Partners, Inc.
$8.91
+0.01
+0.11%
42.427K
$378.08K
ARDXArdelyx, Inc.
$6.16
-0.04
-0.65%
195.551K
$1.21M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.9936
+0.0143
+1.46%
37.119K
$37.26K
ARECAMERICAN RESOURCES CORP
$2.27
-0.06
-2.37%
487.383K
$1.12M
ARENThe Arena Group Holdings, Inc.
$4.05
+0.02
+0.37%
10.152K
$40.85K
ARKOARKO Corp. Common Stock
$5.02
+0.04
+0.70%
29.344K
$146.56K
ARKRArk Restaurants Corp
$6.85
+0.13
+1.90%
8.001K
$54.25K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.02
-0.14
-2.27%
3.969K
$24.10K
ARQArq, Inc. Common Stock
$3.37
-0.16
-4.54%
60.038K
$201.90K
ARRYArray Technologies, Inc. Common Stock
$8.48
+0.01
+0.12%
483.485K
$4.10M
ARTLArtelo Biosciences, Inc. Common Stock
$1.81
-0.01
-0.65%
7.39K
$13.41K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.83
-1.47
-23.33%
4.095M
$25.21M
ARTWArts-Way Manufacturing Co Inc
$2.27
+0.03
+1.18%
671
$1.51K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.0967
-0.0107
-9.96%
6.551M
$653.18K
ASLEAerSale Corporation Common Stock
$7.00
+0.05
+0.72%
40.003K
$278.28K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.09
+0.01
+0.08%
735.559K
$4.49M
ASNSActelis Networks, Inc. Common Stock
$1.63
+0.00
+0.00%
10.683M
$20.70M
ASPIASP Isotopes Inc. Common Stock
$5.62
-0.07
-1.23%
733.488K
$4.15M
ASPNAspen Aerogels, Inc.
$3.09
-0.03
-0.80%
143.554K
$447.92K
ASPSAltisource Portfolio Solutions S.A.
$6.36
+0.00
+0.00%
371
$2.36K
ASRTAssertio Holdings, Inc. Common Stock
$0.7256
-0.0123
-1.67%
27.684K
$20.12K
ASRVAmeriServ Financial Inc
$3.14
+0.00
+0.00%
201
$631.00
ASSTAsset Entities Inc. Class B Common Stock
$0.8631
+0.0739
+9.36%
25.46M
$21.38M
ASTCAstrotech Corporation (DE) Common Stock
$3.62
+0.14
+3.99%
24.247K
$85.68K
ASTIAscent Solar Technologies, Inc. Common Stock
$3.82
-0.19
-4.83%
353.351K
$1.33M
ASTLAlgoma Steel Group Inc. Common Shares
$4.37
-0.03
-0.68%
71.014K
$313.99K
ASURAsure Software, Inc
$8.82
+0.01
+0.11%
3.205K
$28.22K
ATAIATAI Life Sciences N.V. Common Shares
$4.20
+0.06
+1.45%
325.04K
$1.36M
ATCHAtlasClear Holdings, Inc.
$0.2894
-0.0111
-3.69%
1.32M
$395.02K
ATERAterian, Inc. Common Stock
$0.7289
-0.0012
-0.16%
21.595K
$15.83K
ATHAAthira Pharma, Inc. Common Stock
$3.85
+0.00
+0.00%
150
$578.00
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.16
+0.15
+4.82%
2.466K
$7.67K
ATHRAether Holdings, Inc. Common Stock
$5.91
+0.00
+0.00%
101
$597.00
ATLNAtlantic International Corp. Common Stock
$1.48
-0.02
-1.33%
2.993K
$4.47K
ATLXAtlas Lithium Corporation Common Stock
$3.85
-0.07
-1.79%
112.788K
$438.06K
ATNMActinium Pharmaceuticals, Inc
$1.54
-0.05
-3.14%
45.587K
$70.88K
ATOMAtomera Incorporated Common Stock
$2.33
+0.00
+0.00%
22.698K
$53.41K
ATONAlphaTON Capital Corp. Common Stock
$1.13
+0.02
+1.80%
5.776M
$7.21M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7170
-0.0009
-0.13%
195.189K
$140.66K
ATPCAgape ATP Corporation Common Stock
$0.1012
-0.0203
-16.71%
5.913M
$670.10K
ATXGAddentax Group Corp. Common Stock
$0.4634
-0.0086
-1.81%
9.201K
$4.28K
ATYRaTyr Pharma, Inc. Common Stock
$0.7496
+0.0204
+2.80%
376.781K
$279.58K
AUDCAudioCodes Ltd
$9.06
+0.14
+1.57%
23.54K
$211.33K
AUIDauthID Inc. Common Stock
$1.00
-0.02
-1.96%
28.857K
$28.97K
AUNAAuna S.A.
$4.52
-0.03
-0.66%
8.869K
$40.35K
AURAurora Innovation, Inc. Class A Common Stock
$4.11
-0.08
-1.79%
1.607M
$6.68M
AURAAura Biosciences, Inc. Common Stock
$6.32
-0.01
-0.16%
26.397K
$166.33K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4120
-0.0180
-4.19%
9.179K
$3.78K
AUSTAustin Gold Corp.
$1.82
+0.03
+1.68%
7.704K
$14.00K
AUTLAutolus Therapeutics plc American Depositary Share
$1.65
+0.03
+1.85%
314.121K
$514.59K
AUUDAuddia Inc. Common Stock
$1.03
-0.01
-1.11%
9.47K
$9.66K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.87
-0.02
-0.22%
94.227K
$839.67K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.05
-0.05
-1.22%
12.426K
$50.88K
AVDAmerican Vanguard Corporation
$4.04
+0.02
+0.50%
21.051K
$85.37K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.17
+0.02
+0.48%
60.052K
$189.69K
AVRAnteris Technologies Global Corp. Common Stock
$4.75
+0.17
+3.71%
5.475K
$25.76K
AVXAvax One Technology Ltd. Common Shares
$1.48
-0.02
-1.04%
12.787K
$19.43K
AVXLAnavex Life Sciences
$4.10
-0.04
-0.97%
220.437K
$917.04K
AWREAware Inc
$2.10
+0.00
+0.00%
298
$626.00
AWXAvalon Holdings Corp.
$2.60
+0.03
+1.17%
1.325K
$3.42K
AXGSolowin Holdings Class A Ordinary Share
$3.34
+0.04
+1.21%
864
$2.88K
AXILAXIL Brands, Inc.
$8.05
+0.43
+5.62%
47.686K
$374.77K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.34
+0.01
+0.08%
77.733K
$492.91K
AYTUAYTU BioPharma, Inc. Common Stock
$2.40
+0.01
+0.42%
15.781K
$37.34K
AZA2Z Smart Technologies Corp. Common Shares
$5.29
-0.17
-3.03%
24.457K
$131.92K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2.03
+0.48
+30.97%
27.339M
$59.21M
AZTRAzitra Inc
$0.3040
+0.0039
+1.30%
56.553K
$16.95K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.65
-0.02
-1.20%
34.513K
$57.31K
BAFNBayFirst Financial Corp. Common Stock
$7.80
+0.00
+0.00%
3.158K
$24.63K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.77
-0.34
-10.93%
202.104K
$567.05K
BANLCBL International Limited Ordinary Shares
$0.4500
+0.0281
+6.66%
3.287K
$1.41K
BARKBARK, Inc.
$0.6414
+0.0140
+2.23%
146.668K
$92.41K
BATLBattalion Oil Corporation
$1.09
+0.01
+0.93%
6.844K
$7.45K
BBBlackBerry Limited
$4.32
+0.07
+1.65%
1.707M
$7.37M
BBAIBigBear.ai Holdings, Inc.
$5.86
-0.11
-1.84%
14.713M
$87.99M
BBBYBed Bath & Beyond, Inc.
$6.24
-0.01
-0.16%
120.556K
$755.85K
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.13
+0.14
+2.00%
2.088K
$14.60K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.39
-0.08
-2.30%
4.255M
$14.52M
BBDCBarings BDC, Inc.
$8.94
-0.01
-0.11%
47.89K
$429.64K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.96
-0.04
-1.33%
440
$1.31K
BBGIBeasley Broadcasting Group Inc
$5.70
-0.07
-1.21%
71.344K
$405.88K
BBLGBone Biologics Corp Common Stock
$1.88
-0.08
-4.14%
1.517K
$2.83K
BCABBioAtla, Inc. Common Stock
$0.7926
-0.0074
-0.93%
353.083K
$266.87K
BCBPBCB Bancorp Inc (NJ)
$8.44
+0.04
+0.48%
10.165K
$85.64K
BCDABioCardia, Inc. Common Stock
$1.27
+0.01
+0.80%
21.637K
$28.72K
BCGBinah Capital Group, Inc. Common Stock
$2.02
+0.03
+1.51%
1.035K
$2.07K
BCRXBioCryst Pharmaceuticals Inc
$7.69
+0.10
+1.25%
597.869K
$4.57M
BCTXBriacell Therapeutics Corp. Common Shares
$8.86
+0.16
+1.81%
5.356K
$47.35K
BCYCBicycle Therapeutics plc American Depositary Shares
$7.20
-0.12
-1.57%
18.133K
$132.03K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.38
-0.01
-1.00%
19.595K
$27.01K
BDNBrandywine Realty Trust
$3.06
-0.04
-1.29%
393.002K
$1.21M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$6.57
+1.77
+36.88%
8.073M
$55.78M
BDSXBiodesix, Inc. Common Stock
$8.05
+0.53
+7.05%
19.634K
$154.38K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.63
-0.03
-0.94%
112.679K
$296.35K
BEATHeartbeam, Inc. Common Stock
$2.82
+0.19
+7.03%
13.436M
$38.71M
BEEMBeam Global Common Stock
$1.70
-0.02
-0.88%
42.945K
$73.15K
BEEPMobile Infrastructure Corporation
$3.24
+0.13
+4.18%
27.298K
$86.14K
BENFBeneficient Class A Common Stock
$3.94
-0.10
-2.48%
122.489K
$516.94K
BFLYButterfly Network, Inc.
$3.05
-0.17
-5.28%
1.586M
$5.00M
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.00
-0.04
-3.63%
10.214K
$10.48K
BFRIBiofrontera Inc. Common Stock
$0.7810
-0.0090
-1.14%
14.14K
$11.23K
BGCBGC Group, Inc. Class A Common Stock
$8.95
+0.04
+0.39%
153.07K
$1.37M
BGIBirks Group Inc
$1.05
+0.01
+0.65%
2.242K
$2.33K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.12
+0.04
+1.30%
1.921K
$5.96K
BGLBlue Gold Limited Class A Ordinary Shares
$2.90
-0.11
-3.65%
47.194K
$139.28K
BGLCBioNexus Gene Lab Corp Common stock
$4.17
+0.00
+0.04%
5.637K
$23.34K
BGMSBio Green Med Solution, Inc. Common Stock
$1.34
-0.06
-4.29%
1.873K
$2.58K
BGSB&G Foods, Inc.
$4.73
+0.03
+0.53%
170.115K
$803.50K
BGSFBGSF, Inc.
$4.44
+0.05
+1.14%
2.775K
$12.27K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.40
-0.02
-1.42%
22.756K
$32.27K
BHCBausch Health Companies Inc.
$6.87
-0.08
-1.08%
99.476K
$686.89K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.87
+0.01
+0.19%
36.832K
$104.67K
BHSTBioHarvest Sciences Inc. Common Stock
$5.35
+0.15
+2.79%
2.214K
$11.86K
BIAFbioAffinity Technologies, Inc. Common Stock
$1.48
-0.05
-3.27%
3.716K
$5.49K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.56
-0.05
-3.11%
49.71K
$77.73K
BIRDAllbirds, Inc. Class A Common Stock
$4.27
+0.02
+0.35%
16.476K
$70.51K
BITFBitfarms Ltd. Common Stock
$2.45
-0.08
-2.98%
7.639M
$19.11M
BIVIBioVie, Inc. Common Stock
$1.43
+0.06
+4.37%
6.955K
$9.88K
BIYABaiya International Group Inc. Ordinary Shares
$0.1939
+0.0029
+1.52%
146.553K
$29.10K
BJDXBluejay Diagnostics, Inc. Common Stock
$0.9580
-0.0320
-3.23%
28.47K
$28.25K
BKYIBIO-key International, Inc. Common Stock
$0.6589
-0.0040
-0.60%
98.878K
$64.24K
BLBXBlackboxstocks Inc. Common Stock
$8.18
+0.13
+1.62%
28.002K
$229.67K
BLDPBallard Power Systems Inc.
$2.61
-0.01
-0.38%
644.2K
$1.70M
BLINBridgeline Digital Inc.
$0.9700
+0.0200
+2.11%
1.676K
$1.62K
BLMNBloomin' Brands, Inc. Common Stock
$6.90
-0.10
-1.36%
118.858K
$823.02K
BLNDBlend Labs, Inc.
$3.06
+0.03
+1.08%
203.216K
$621.61K
BLNEEASTSIDE DISTILLING , INC.
$1.91
-0.08
-4.02%
107.949K
$208.88K
BLNKBlink Charging Co. Common Stock
$0.7790
-0.0145
-1.83%
1.551M
$1.23M
BLRXBioLineRX Ltd
$3.10
-0.03
-0.96%
8.708K
$27.18K
BLZEBackblaze, Inc. Class A Common Stock
$4.66
+0.08
+1.75%
235.432K
$1.08M
BMBLBumble Inc. Class A Common Stock
$3.47
+0.01
+0.14%
563.143K
$1.94M
BMEABiomea Fusion, Inc. Common Stock
$1.30
-0.06
-4.07%
273.06K
$364.25K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.8053
-0.0347
-4.13%
43.694K
$34.29K
BMRBeamr Imaging Ltd. Ordinary Share
$2.16
+0.04
+1.89%
18.615K
$39.25K
BMRABIOMERICA INC
$2.47
+0.00
+0.00%
2.339K
$5.78K
BNAIBrand Engagement Network Inc. Common Stock
$2.11
-0.02
-0.71%
57.248K
$126.29K
BNBXApplied DNA Sciences, Inc.
$2.36
-0.03
-1.26%
2.539K
$6.05K
BNCCEA Industries Inc. Common Stock
$6.40
-0.05
-0.78%
56.892K
$372.32K
BNEDBarnes & Noble Education, Inc
$8.76
+0.14
+1.57%
75.908K
$663.03K
BNGOBionano Genomics, Inc. Common Stock
$1.54
-0.03
-1.86%
41.128K
$63.85K
BNKKBonk, Inc. Common Stock
$3.81
-0.06
-1.55%
34.555K
$130.85K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7200
-0.0200
-2.70%
5.201K
$3.80K
BNZIBanzai International, Inc. Class A Common Stock
$1.17
-0.04
-3.34%
213.588K
$259.70K
BOFBranchOut Food Inc. Common Stock
$3.19
+0.04
+1.27%
1.272K
$4.05K
BOLDBoundless Bio, Inc. Common Stock
$1.12
-0.00
-0.05%
7.047K
$8.10K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.36
+0.01
+0.19%
7.29K
$39.20K
BONBon Natural Life Limited Ordinary Shares
$1.78
+0.03
+1.71%
4.162K
$7.57K
BOOMDMC Global Inc. Common Stock
$6.33
-0.13
-1.94%
13.4K
$85.04K
BORRBorr Drilling Limited
$3.74
-0.22
-5.56%
2.958M
$11.37M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.38
+0.16
+3.79%
4.867K
$20.68K
BOXLBoxlight Corporation Class A Common Stock
$0.7582
-0.0118
-1.53%
25.749K
$19.65K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.98
-0.08
-3.99%
144.046K
$296.06K
BRAGBragg Gaming Group Inc. Common Shares
$2.24
+0.00
+0.00%
2.617K
$5.84K
BRBSBlue Ridge Bankshares, Inc.
$4.61
+0.02
+0.44%
21.111K
$97.08K
BRCCBRC Inc.
$1.22
-0.01
-0.81%
70.341K
$85.40K
BRFHBarfresh Food Group Inc. Common Stock
$3.35
+0.15
+4.69%
842
$2.76K
BRIABrilliA Inc
$1.73
+0.03
+1.76%
1.11K
$1.91K
BRLSBorealis Foods Inc. Class A Common Shares
$1.92
+0.00
+0.00%
727
$1.39K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.88
-0.02
-0.79%
1.097K
$2.08K
BRNBarnwell Industries, Inc.
$1.06
-0.02
-1.85%
1.532K
$1.65K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7400
+0.0000
+0.00%
2.43K
$1.80K
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$3.25
+0.00
+0.00%
58.363K
$190.59K
BRSPBrightSpire Capital, Inc.
$5.97
+0.02
+0.27%
56.428K
$336.08K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.12
-0.02
-1.72%
34.026K
$38.22K
BRYBerry Corporation (bry) Common Stock
$3.28
-0.06
-1.65%
97.786K
$321.83K
BSBKBogota Financial Corp. Common Stock
$8.20
+0.00
+0.05%
679
$5.56K
BSBRBANCO SANTANDER (BRASIL) SA
$5.94
-0.16
-2.62%
56.725K
$337.45K
BSLKBolt Projects Holdings, Inc. Common Stock
$1.85
-0.00
-0.01%
8.743K
$15.87K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.89
+0.00
+0.00%
115.448K
$217.69K
BTBDBT Brands, Inc. Common Stock
$1.50
-0.01
-0.74%
3.857K
$5.78K
BTBTBit Digital, Inc. Ordinary Shares
$2.08
+0.01
+0.24%
3.179M
$6.69M
BTCSBTCS Inc. Common Stock
$3.09
+0.11
+3.52%
255.286K
$786.80K
BTCTBTC Digital Ltd. Ordinary Shares
$1.68
+0.03
+1.82%
4.601K
$7.85K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$9.72
-0.14
-1.37%
1.673M
$16.58M
BTEBaytex Energy Corp.
$2.98
-0.07
-2.45%
4.453M
$13.39M
BTGB2Gold Corp.
$4.61
-0.01
-0.22%
7.444M
$34.51M
BTMBitcoin Depot Inc. Class A Common Stock
$1.32
+0.01
+0.38%
265.401K
$355.48K
BTMDBiote Corp. Class A Common Stock
$2.66
+0.04
+1.53%
6.563K
$17.33K
BTOCArmlogi Holding Corp. common stock
$0.6553
+0.0073
+1.13%
10.81K
$6.92K
BTOGBit Origin Limited Ordinary Shares
$0.2095
-0.0055
-2.56%
387.577K
$80.49K
BTQBTQ Technologies Corp. Common Stock
$6.85
+0.51
+8.04%
929.075K
$6.18M
BTTCBlack Titan Corporation Ordinary Shares
$2.53
-0.07
-2.77%
93.731K
$237.12K
BULLWebull Corporation Class A Ordinary Shares
$8.70
+0.09
+1.05%
2.284M
$19.84M
BURBurford Capital Limited
$9.10
+0.09
+0.94%
197.363K
$1.79M
BURUNuburu, Inc.
$0.1917
-0.0104
-5.15%
5.873M
$1.14M
BUUUBUUU Group Limited Class A Ordinary Share
$8.11
-0.14
-1.70%
957
$7.85K
BVSBioventus Inc. Class A Common Stock
$7.52
+0.02
+0.27%
14.31K
$107.41K
BWBabcock & Wilcox Enterprises, Inc.
$5.36
-0.17
-3.07%
577.051K
$3.14M
BWENBroadwind, Inc. Common Stock
$3.31
-0.13
-3.78%
45.176K
$153.24K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.2034
-0.0026
-1.26%
70.488K
$14.47K
BYFCBroadway Financial Corp/Del
$5.84
-0.05
-0.86%
9.29K
$54.25K
BYNDBeyond Meat, Inc. Common Stock
$1.07
+0.03
+3.01%
11.501M
$12.32M
BYSIBeyondSpring Inc. Ordinary Shares
$1.90
+0.01
+0.53%
50.953K
$99.06K
BZAIBlaize Holdings, Inc. Common Stock
$2.17
-0.01
-0.46%
231.744K
$502.36K
BZFDBuzzFeed, Inc. Class A Common Stock
$1.02
-0.01
-1.15%
42.491K
$42.95K
BZUNBaozun Inc. American Depositary Shares
$2.67
+0.01
+0.38%
28.54K
$76.63K
CAASChina Automotive Systems, Inc.
$4.33
-0.09
-2.04%
4.156K
$18.36K
CABACabaletta Bio, Inc. Common Stock
$2.38
-0.02
-0.67%
190.49K
$462.82K
CABRCaring Brands, Inc. Common Stock
$0.9850
-0.0550
-5.29%
18.02K
$18.19K
CADLCandel Therapeutics, Inc. Common Stock
$5.76
-0.02
-0.35%
138.853K
$804.77K
CALCCalciMedica, Inc. Common Stock
$4.85
+0.33
+7.18%
43.223K
$205.68K
CAMPCAMP4 Therapeutics Corporation Common Stock
$6.62
-0.13
-1.93%
29.333K
$194.87K
CANCanaan Inc. American Depositary Shares
$0.7983
+0.0093
+1.17%
3.791M
$3.04M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.2697
+0.0074
+2.82%
116.451K
$31.37K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$1.29
+0.07
+5.74%
217.631K
$276.99K
CAPSCapstone Holding Corp. Common Stock
$0.7891
-0.0144
-1.79%
102.709K
$82.76K
CAPTCaptivision Inc. Ordinary Shares
$0.5406
-0.0459
-7.83%
64.177K
$35.21K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$0.8800
+0.0000
+0.00%
195
$172.00
CATOCATO CORP
$3.06
-0.19
-5.85%
88.523K
$271.40K
CATXPerspective Therapeutics, Inc.
$2.54
+0.00
+0.00%
226.261K
$569.43K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9098
+0.0192
+2.16%
36.059K
$32.41K
CBUSCibus, Inc. Class A Common Stock
$1.52
+0.00
+0.00%
5.831K
$8.87K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$7.62
+0.06
+0.80%
750.742K
$5.74M
CCCCC4 Therapeutics, Inc.
$2.39
-0.05
-1.85%
136.206K
$328.47K
CCELCryo-Cell International Inc.
$3.86
+0.00
+0.00%
105
$405.00
CCGCheche Group Inc. Class A Ordinary Shares
$0.9600
+0.0399
+4.34%
44.9K
$42.29K
CCHHCCH Holdings Ltd Ordinary Shares
$0.8847
-0.1253
-12.41%
1.369M
$1.42M
CCLDCareCloud, Inc. Common Stock
$3.21
+0.08
+2.40%
45.577K
$146.26K
CCMConcord Medical Services Holding Limited
$4.55
+0.00
+0.00%
258
$1.17K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.98
-0.03
-1.25%
93.105K
$184.73K
CCRNCross Country Healthcare Inc
$8.18
-0.07
-0.85%
71.056K
$583.22K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.1713
-0.0017
-0.98%
123.79K
$21.74K
CDChaince Digital Holdings Inc. Ordinary Shares
$6.04
-0.42
-6.50%
28.709K
$185.72K
CDIOCardio Diagnostics Holdings Inc. Common stock
$3.23
+0.16
+5.04%
815
$2.60K
CDLXCardlytics, Inc. Common Stock
$1.05
+0.01
+0.96%
128.456K
$137.04K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$7.70
-0.13
-1.66%
18.804K
$144.95K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.74
-0.02
-1.14%
5.952K
$10.32K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3954
-0.0344
-8.00%
7.094K
$2.93K
CDXSCodexis, Inc.
$1.65
-0.03
-1.50%
236.732K
$386.86K
CDZICADIZ, Inc.
$5.38
+0.06
+1.06%
62.896K
$337.44K
CELUCelularity Inc. Class A Common Stock
$1.45
-0.05
-3.33%
32.406K
$47.66K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.06
-0.05
-2.45%
6.545K
$13.78K
CENNCenntro Inc. Common Stock
$0.1505
-0.0028
-1.83%
233.154K
$36.04K
CERSCerus Corp
$2.09
-0.07
-3.02%
148.468K
$306.74K
CERTCertara, Inc. Common Stock
$8.73
-0.01
-0.11%
1.275M
$11.16M
CETXCEMTREX INC.
$2.22
-0.19
-7.89%
469.613K
$1.07M
CETYClean Energy Technologies, Inc. Common Stock
$0.9718
+0.0718
+7.98%
48.578K
$46.17K
CFFNCapitol Federal Financial, Inc.
$7.15
+0.18
+2.51%
295.918K
$2.10M
CFNDC1 Fund Inc.
$4.88
-0.02
-0.37%
8.11K
$39.77K
CGCCanopy Growth Corporation Common Shares
$1.84
+0.17
+10.14%
40.834M
$72.73M
CGENCompugen Ltd
$1.49
+0.00
+0.00%
83.333K
$124.24K
CGNTCognyte Software Ltd. Ordinary Shares
$9.57
+0.06
+0.63%
37.186K
$353.94K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.31
+0.16
+13.91%
195.329K
$260.53K
CGTXCognition Therapeutics, Inc. Common Stock
$1.61
-0.02
-0.93%
161.09K
$261.39K
CHAICore AI Holdings, Inc. Common Shares
$2.38
+0.07
+3.03%
9.571K
$22.88K
CHGGCHEGG, INC.
$0.8990
-0.0380
-4.06%
263.488K
$238.85K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.54
+0.01
+0.44%
31.162K
$79.07K
CHNRChina Natural Resources, Inc.
$3.93
+0.02
+0.51%
1.122K
$4.40K
CHOWChowChow Cloud International Holdings Limited
$1.08
+0.31
+41.04%
1.34M
$1.25M
CHPTChargePoint Holdings, Inc.
$7.51
-0.48
-6.01%
209.512K
$1.62M
CHRCheer Holding, Inc. Ordinary Share
$0.0394
+0.0014
+3.68%
5.371M
$207.88K
CHRSCoherus BioSciences, Inc.
$1.36
-0.02
-1.13%
68.257K
$93.63K
CHSNChanson International Holding Class A Ordinary Shares
$2.18
+0.02
+0.93%
200
$434.00
CHWCalamos Global Dynamic Income Fund
$7.20
-0.05
-0.62%
29.428K
$212.33K
CIACitizens, Inc.
$5.47
+0.12
+2.19%
6.565K
$35.32K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.00
-0.06
-2.84%
1.292M
$2.59M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.54
+0.00
+0.00%
161
$409.00
CIGLConcorde International Group Ltd Class A Ordinary Shares
$1.81
+0.16
+9.39%
17.272K
$30.81K
CIITTianci International, Inc. Common Stock
$0.4903
-0.0226
-4.40%
9.764K
$4.87K
CINGCingulate Inc. Common Stock
$4.15
+0.03
+0.61%
17.24K
$70.76K
CINTCI&T Inc
$4.77
+0.00
+0.00%
29.01K
$138.86K
CIOCITY OFFICE REIT, INC.
$6.95
+0.00
+0.00%
68.313K
$474.94K
CIONCION Investment Corporation
$9.99
+0.03
+0.30%
37.867K
$378.00K
CISOCISO Global, Inc. Common Stock
$0.4251
-0.0113
-2.59%
44.248K
$19.25K
CISSC3is Inc. Common Stock
$0.2060
-0.0012
-0.58%
481.008K
$99.92K
CITRGeneral Enterprise Ventures, Inc.
$8.19
+0.19
+2.32%
14.019K
$111.64K
CJMBCallan JMB Inc. Common Stock
$1.71
+0.02
+1.18%
1.646K
$2.80K
CLARClarus Corporation Common Stock
$3.38
-0.02
-0.44%
3.024K
$10.20K
CLCOCool Company Ltd.
$9.79
+0.06
+0.62%
27.379K
$266.95K
CLDICalidi Biotherapeutics, Inc.
$1.32
-0.02
-1.49%
6.741K
$8.95K
CLDTCHATHAM LODGING TRUST
$7.07
-0.01
-0.14%
17.058K
$120.22K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.61
-0.08
-4.73%
3.184K
$5.17K
CLIKClick Holdings Limited Ordinary Share
$6.25
-0.55
-8.09%
122.991K
$886.40K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.6250
+0.0539
+9.44%
15.617K
$9.28K
CLLSCellectis S.A. American Depositary Shares
$4.04
-0.35
-8.02%
62.305K
$261.78K
CLNEClean Energy Fuels Corp.
$2.24
-0.03
-1.11%
102.592K
$230.14K
CLNNClene Inc. Common Stock
$6.29
-0.07
-1.10%
18.277K
$114.51K
CLOVClover Health Investments, Corp
$2.63
+0.01
+0.21%
383.455K
$1.01M
CLPRClipper Realty Inc. Common Stock
$3.46
+0.06
+1.76%
3.349K
$11.41K
CLPSCLPS Incorporation Common Stock
$0.8830
+0.0030
+0.34%
8.553K
$7.42K
CLRBCellectar Biosciences INC NEW
$3.25
+0.05
+1.56%
1.995K
$6.44K
CLROClearOne, Inc. (DE) Common Stock
$5.20
+0.10
+1.96%
2.154K
$11.22K
CLVTClarivate Plc
$3.54
+0.00
+0.00%
460.722K
$1.64M
CLWTEuro Tech Holdings Co Ltd. New
$1.17
+0.02
+1.74%
1.739K
$2.00K
CLYMClimb Bio, Inc. Common Stock
$4.03
+0.21
+5.50%
1.699M
$6.63M
CMBMCambium Networks Corporation Ordinary Shares
$1.52
-0.03
-1.94%
147.884K
$228.50K
CMBTEURONAV NV
$9.80
-0.01
-0.05%
157.418K
$1.54M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$6.76
+0.17
+2.58%
12.504K
$84.61K
CMCTCreative Media & Community Trust Corporation Common stock
$3.29
-0.34
-9.38%
179.11K
$587.95K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.12
+0.06
+2.82%
20.791K
$43.77K
CMNDClearmind Medicine Inc. Common Shares
$2.56
-0.21
-7.58%
1.331M
$3.84M
CMPSCOMPASS Pathways Plc American Depository Shares
$6.44
-0.28
-4.17%
112.02K
$731.41K
CMPXCompass Therapeutics, Inc. Common Stock
$5.17
+0.09
+1.77%
148.084K
$758.02K
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.38
+0.04
+0.81%
42.33K
$184.09K
CMTGClaros Mortgage Trust, Inc.
$3.45
-0.04
-1.01%
27.879K
$96.29K
CMTLComtech Telecommunications
$3.05
+0.05
+1.73%
22.415K
$67.62K
CNCKCoincheck Group N.V. Ordinary Shares
$3.39
-0.11
-3.14%
22.158K
$76.00K
CNDTConduent Incorporated Common Stock
$2.06
+0.05
+2.24%
78.815K
$161.40K
CNETZW Data Action Technologies Inc. Common Stock
$1.30
+0.03
+2.36%
2.356K
$3.02K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6249
+0.0164
+2.70%
27.8K
$17.15K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$5.99
-0.01
-0.17%
1.261K
$7.56K
CNHCNH INDUSTRIAL N.V.
$9.66
+0.09
+0.94%
744.499K
$7.18M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$7.40
+0.20
+2.71%
1.908K
$13.96K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.34
+0.16
+7.34%
16.606K
$38.22K
CNTXContext Therapeutics Inc. Common Stock
$1.12
+0.02
+1.36%
53.592K
$60.95K
CNTYCentury Casinos Inc
$1.32
-0.01
-0.75%
29.252K
$39.09K
CNVSCineverse Corp. Class A Common Stock
$2.31
+0.30
+14.93%
28.027K
$65.31K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7706
+0.0106
+1.39%
90.45K
$69.53K
COCPCocrystal Pharma, Inc. Common Stock
$1.01
-0.01
-0.94%
22.49K
$22.89K
CODACoda Octopus Group, Inc. Common stock
$9.16
-0.11
-1.19%
19.462K
$180.90K
CODICompass Diversified
$4.96
+0.11
+2.27%
116.772K
$576.26K
CODXCo-Diagnostics, Inc. Common Stock
$0.2727
+0.0003
+0.11%
886.979K
$237.41K
COOKTraeger, Inc.
$1.08
+0.06
+5.39%
80.555K
$84.37K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7748
+0.0138
+1.81%
10.988K
$8.47K
COSMCosmos Holdings Inc. Common Stock
$0.4225
+0.0025
+0.60%
37.216K
$15.50K
COTYCOTY INC
$3.39
+0.11
+3.35%
1.261M
$4.23M
COURCoursera, Inc.
$7.92
+0.07
+0.83%
295.332K
$2.33M
COYACoya Therapeutics, Inc. Common Stock
$5.87
+0.03
+0.58%
36.655K
$216.58K
CPHIChina Pharma Holdings, Inc.
$1.45
-0.02
-1.36%
1.035K
$1.51K
CPIXCumberland Pharmaceuticals Inc
$3.35
+0.44
+15.12%
109.664K
$357.82K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.4501
+0.0001
+0.02%
32.311K
$14.80K
CPSHCPS Technologies Corp. Common Stock
$3.40
+0.10
+2.88%
20.618K
$68.09K
CPSSConsumer Portfolio Services
$9.51
+0.02
+0.21%
1.628K
$15.41K
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$9.90
-0.01
-0.05%
187.913K
$1.86M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.92
-0.52
-5.53%
122.073K
$1.11M
CRBUCaribou Biosciences, Inc. Common Stock
$1.68
-0.03
-1.77%
192.561K
$329.13K
CRCTCricut, Inc. Class A Common Stock
$5.20
+0.04
+0.68%
94.911K
$491.14K
CRDFCardiff Oncology, Inc. Common Stock
$2.41
+0.00
+0.00%
118.4K
$286.18K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.01
-0.02
-1.63%
39.163K
$40.23K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.3540
+0.0127
+3.72%
32.412K
$10.91K
CREGSmart Powerr Corp. Common Stock
$1.11
+0.00
+0.00%
7.666K
$8.51K
CREVCarbon Revolution Public Limited Ordinary Shares
$1.80
-0.08
-4.26%
6.347K
$11.58K
CREXCREATIVE REALITIES, INC.
$2.84
+0.05
+1.81%
2.185K
$6.10K
CRGOFreightos Limited Ordinary shares
$3.08
+0.05
+1.65%
1.564K
$4.77K
CRGYCrescent Energy Company
$8.35
-0.57
-6.39%
1.801M
$15.34M
CRISCuris Inc
$1.18
+0.01
+0.85%
3.415K
$4.03K
CRMLCritical Metals Corp. Ordinary Shares
$7.94
-0.24
-2.88%
1.642M
$13.17M
CRNTCeragon Networks Ltd
$1.96
-0.02
-1.08%
111.964K
$219.62K
CRONCronos Group Inc. Common Share
$3.14
+0.09
+2.91%
1.038M
$3.22M
CRSRCorsair Gaming, Inc. Common Stock
$6.21
-0.02
-0.24%
114.171K
$710.07K
CRTCross Timbers Royalty Trust
$7.97
-0.03
-0.38%
7.43K
$59.49K
CRVOCervoMed Inc. Common Stock
$8.41
+0.11
+1.28%
5.513K
$46.26K
CRVSCorvus Pharmaceuticals, Inc.
$8.18
-0.21
-2.50%
419.41K
$3.48M
CRWSCrown Crafts Inc
$2.54
-0.04
-1.60%
28.659K
$74.32K
CSAICloudastructure, Inc. Class A Common Stock
$1.06
+0.00
+0.00%
42.841K
$45.82K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.44
-0.30
-6.33%
484.33K
$2.18M
CSBRChampions Oncology, Inc.
$6.78
-1.18
-14.78%
62.204K
$478.83K
CSTECaesarstone Ltd.
$1.55
+0.02
+1.33%
11.796K
$18.25K
CTKBCytek Biosciences, Inc. Common Stock
$4.78
+0.10
+2.19%
295.641K
$1.39M
CTMCastellum, Inc.
$1.05
-0.01
-0.94%
475.857K
$502.65K
CTMXCytomX Therapeutics, Inc.
$4.13
-0.02
-0.48%
267.246K
$1.11M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.37
+0.00
+0.00%
518
$709.00
CTORCitius Oncology, Inc. Common Stock
$1.05
+0.00
+0.00%
39.023K
$42.50K
CTOSCustom Truck One Source, Inc.
$6.24
+0.06
+0.89%
62.136K
$386.14K
CTRMCastor Maritime Inc. Common Stock
$2.16
+0.02
+0.98%
12.937K
$27.64K
CTSOCytosorbents Corp.
$0.6347
+0.0086
+1.37%
14.125K
$8.90K
CTWCTW Cayman Class A Ordinary Shares
$1.96
-0.03
-1.51%
1.146K
$2.27K
CTXRCitius Pharmaceuticals Inc. Common
$1.08
+0.02
+1.51%
36.025K
$38.64K
CUECue Biopharma, Inc.
$0.4400
-0.0200
-4.35%
94.302K
$43.40K
CULPCulp, Inc.
$3.78
+0.10
+2.71%
705
$2.63K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.5100
-0.0320
-5.90%
19.039K
$10.04K
CURICuriosityStream Inc. Class A Common Stock
$4.22
+0.04
+1.00%
54.695K
$231.33K
CURRCurrenc Group Inc. Ordinary Shares
$1.78
+0.10
+5.97%
128.726K
$223.09K
CURVTorrid Holdings Inc.
$1.11
+0.12
+12.42%
329.533K
$331.30K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3980
-0.0326
-7.57%
101.765K
$41.52K
CVACCureVac N.V. Ordinary Shares
$4.87
-0.13
-2.60%
787.323K
$3.88M
CVGICommercial Vehicle Group, Inc.
$1.56
-0.01
-0.64%
1.628K
$2.57K
CVKDCadrenal Therapeutics, Inc. Common Stock
$7.64
-3.69
-32.57%
112.504K
$983.32K
CVMCel-Sci Corporation
$5.86
-0.20
-3.30%
22.58K
$132.89K
CVRXCVRx, Inc. Common Stock
$8.34
+0.17
+2.02%
9.186K
$76.00K
CVUCPI Aerostructures, Inc.
$3.35
+0.08
+2.59%
25.385K
$84.34K
CVVCVD Equipment Corp.
$3.08
-0.03
-0.96%
13.876K
$42.88K
CWDCaliberCos Inc. Class A Common Stock
$1.67
+0.01
+0.60%
44.82K
$75.17K
CXAICXApp Inc. Class A Common Stock
$0.3731
+0.0031
+0.82%
147.49K
$54.80K
CXDOCREXENDO INC
$6.68
+0.11
+1.60%
12.13K
$80.21K
CXMSprinklr, Inc.
$7.79
+0.08
+0.97%
147.193K
$1.14M
CYBNCybin Inc.
$6.62
-0.04
-0.60%
75.409K
$507.75K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.57
-0.01
-0.63%
2.01K
$3.17K
CYCUCycurion, Inc. Common Stock
$3.32
-0.00
-0.14%
16.638K
$55.82K
CYHCommunity Health Systems, Inc.
$3.22
-0.01
-0.16%
112.567K
$364.13K
CYNCyngn Inc. Common Stock
$3.02
-0.20
-6.21%
3.431M
$12.41M
CYPHCypherpunk Technologies Inc. Common Stock
$1.22
+0.01
+1.02%
1.006M
$1.23M
CYRXCryoPort, Inc. Common Stock
$9.22
-0.02
-0.22%
76.493K
$707.74K
DAICCID HoldCo, Inc. Common Stock
$1.73
+0.10
+6.13%
5.951K
$9.83K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$8.85
+0.10
+1.09%
12.412K
$109.99K
DAREDare Bioscience, Inc. Common Stock
$2.20
-0.08
-3.43%
48.365K
$107.66K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$6.94
-0.06
-0.86%
87.016K
$606.60K
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$8.50
+0.23
+2.78%
137.127K
$1.16M
DBGIDigital Brands Group, Inc. Common Stock
$9.10
+0.32
+3.61%
41.421K
$357.10K
DBIDesigner Brands Inc.
$8.28
-0.32
-3.72%
224.48K
$1.90M
DCDakota Gold Corp.
$5.75
+0.06
+1.05%
146.555K
$844.79K
DCGODocGo Inc. Common Stock
$0.9173
-0.0211
-2.25%
90.118K
$82.46K
DCTHDelcath Systems Inc
$9.98
-0.10
-0.99%
60.319K
$604.44K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$0.6518
-0.0181
-2.70%
105.727K
$68.87K
DDCDDC Enterprise Limited
$2.25
-0.10
-4.26%
10.596K
$23.42K
DDD3D Systems Corp
$1.97
+0.02
+0.77%
657.269K
$1.31M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.82
-0.10
-1.07%
8.417K
$74.80K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.18
+0.13
+6.10%
322.471K
$682.97K
DEFTDefi Technologies, Inc.
$1.02
+0.00
+0.35%
817.268K
$837.42K
DENNDENNY'S CORP
$6.21
+0.01
+0.08%
68.188K
$423.06K
DERMJourney Medical Corporation Common Stock
$7.83
+0.10
+1.26%
8.47K
$65.70K
DEVSDevvStream Corp. Common Stock
$1.68
+0.03
+1.80%
18.391K
$30.72K
DFDVDeFi Development Corp. Common Stock
$5.26
+0.04
+0.77%
167.568K
$882.71K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.4775
-0.2347
-32.95%
26.727M
$12.11M
DFSCDEFSEC Technologies Inc. Common Stock
$3.14
-0.04
-1.15%
16.087K
$51.50K
DGLYDigital Ally, Inc. Common Stock
$1.02
-0.04
-3.77%
66.855K
$69.59K
DGNXDiginex Limited Ordinary Shares
$6.70
-0.30
-4.29%
110.735K
$749.40K
DGXXDigi Power X Inc. Subordinate Voting Shares
$2.34
-0.29
-10.97%
1.729M
$4.25M
DHDefinitive Healthcare Corp. Class A Common Stock
$2.28
-0.02
-0.87%
73.756K
$168.58K
DHXDHI Group, Inc.
$1.63
-0.01
-0.31%
14.254K
$23.37K
DIBS1stdibs.com, Inc. Common Stock
$5.97
+0.07
+1.11%
26.798K
$158.00K
DKIDarkIris Inc. Class A Ordinary Shares
$0.3910
-0.0167
-4.10%
7.723K
$3.09K
DLHCDLH Holdings Corp.
$5.51
+0.00
+0.00%
241
$1.33K
DLNGDYNAGAS LNG PARNERS LP
$3.79
+0.05
+1.34%
3.442K
$13.01K
DLPNDolphin Entertainment, Inc.
$1.60
+0.00
+0.00%
220
$352.00
DLTHDuluth Holdings Inc. Class B Common Stock
$2.65
-0.54
-16.93%
446.451K
$1.24M
DMACDiaMedica Therapeutics Inc. Common Stock
$8.64
+0.02
+0.23%
28.442K
$247.49K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$9.88
+0.01
+0.05%
50.204K
$496.02K
DMRCDigimarc Corporation
$7.94
-0.03
-0.38%
11.53K
$92.26K
DNAGinkgo Bioworks Holdings, Inc.
$8.62
-0.27
-3.04%
161.045K
$1.40M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.89
+0.00
+0.00%
35.2K
$348.13K
DNNDenison Mines Corp
$2.53
-0.01
-0.38%
4.191M
$10.65M
DNUTKrispy Kreme, Inc. Common Stock
$4.40
-0.01
-0.11%
336.417K
$1.49M
DOGZDogness (International) Corporation Class A Common Stock
$9.93
+0.01
+0.10%
1.961K
$19.45K
DOMHDominari Holdings Inc. Common Stock
$4.41
-0.02
-0.45%
53.422K
$236.28K
DOMODomo, Inc. Class B Common Stock
$9.14
+0.16
+1.79%
158.954K
$1.44M
DOUGDouglas Elliman Inc.
$2.70
+0.04
+1.50%
39.898K
$107.06K
DOYUDouYu International Holdings Limited ADS
$7.02
+0.14
+2.03%
1.574K
$11.03K
DPRODraganfly Inc. Common Shares
$6.50
+0.21
+3.41%
284.644K
$1.86M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.0654
-0.0023
-3.40%
1.914M
$128.54K
DRHDiamondRock Hospitality Company
$9.21
-0.12
-1.23%
152.106K
$1.40M
DRMADermata Therapeutics, Inc. Common Stock
$2.34
-0.13
-5.42%
12.197K
$29.48K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$5.00
+0.09
+1.83%
19.144K
$96.95K
DSGNDesign Therapeutics, Inc. Common Stock
$9.31
+0.22
+2.42%
8.92K
$82.36K
DSSDSS, Inc.
$0.9724
+0.0124
+1.29%
1.566K
$1.51K
DSWLDeswell Industries Inc
$3.31
+0.00
+0.02%
834
$2.76K
DSXDiana Shipping, Inc.
$1.75
-0.03
-1.41%
59.906K
$105.22K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.2965
-0.0035
-1.17%
27.908K
$8.28K
DTCKDavis Commodities Limited Ordinary Shares
$0.3264
+0.0032
+0.99%
29.567K
$9.58K
DTIDrilling Tools International Corporation Common Stock
$2.74
-0.10
-3.41%
20.15K
$56.28K
DTILPrecision BioSciences, Inc. Common Stock
$4.81
+0.01
+0.10%
35.853K
$174.56K
DTSSDatasea Inc. Common Stock
$1.12
-0.09
-7.44%
5.172K
$5.95K
DTSTData Storage Corporation Common Stock
$5.04
+0.01
+0.17%
5.634K
$28.32K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.72
-0.01
-0.58%
50.672K
$87.60K
DUOTDuos Technologies Group, Inc. Common Stock
$9.11
-0.10
-1.06%
17.641K
$160.19K
DVLTDatavault AI Inc. Common Stock
$1.37
+0.09
+6.94%
8.8M
$11.93M
DVSDolly Varden Silver Corporation
$4.45
-0.09
-1.98%
252.842K
$1.14M
DWSNDawson Geophysical Company New Common Stock
$1.71
+0.04
+2.40%
400
$680.00
DWTXDogwood Therapeutics, Inc. Common Stock
$6.40
+0.00
+0.00%
11.437K
$73.91K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.41
-0.09
-3.60%
2.653K
$6.63K
DXLGDestination XL Group, Inc. Common Stock
$1.09
+0.02
+1.40%
17.072K
$18.48K
DXSTDecent Holding Inc Ordinary Shares
$1.48
+0.02
+1.65%
378
$555.00
DYAIDyadic International, Inc.
$0.8638
+0.0588
+7.30%
23.448K
$19.91K
EARNEllington Credit Company
$5.14
+0.04
+0.70%
43.476K
$223.37K
EBEventbrite, Inc. Class A Common Stock
$4.45
+0.02
+0.34%
612.93K
$2.72M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.39
+0.14
+4.31%
2.427K
$8.09K
ECEcopetrol S.A
$9.38
-0.26
-2.70%
526.656K
$4.95M
ECDAECD Automotive Design, Inc. Common Stock
$0.2311
-0.0139
-5.67%
161.594K
$37.79K
ECORelectroCore, Inc. Common Stock
$4.77
+0.00
+0.00%
2.263K
$10.80K
ECVTEcovyst Inc.
$9.20
-0.11
-1.18%
242.079K
$2.24M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.65
-0.04
-2.37%
131.909K
$216.43K
EDAPEDAP TMS SA
$3.36
+0.03
+0.90%
43.229K
$145.69K
EDBLEdible Garden AG Incorporated Common Stock
$1.16
-0.02
-1.69%
6.839K
$8.15K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.4151
-0.0017
-0.40%
106.642K
$43.20K
EDITEditas Medicine, Inc. Common Stock
$2.45
+0.01
+0.42%
320.63K
$796.12K
EDSAEdesa Biotech, Inc. Common Shares
$1.48
-0.03
-1.67%
9.878K
$14.20K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9497
+0.0097
+1.03%
3.399K
$3.15K
EDUCEducational Development Corp
$1.29
+0.00
+0.00%
753
$971.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.2900
+0.0139
+5.03%
39.293K
$11.33K
EEXEmerald Holding, Inc.
$4.16
-0.74
-15.10%
131.348K
$556.09K
EFOIEnergy Focus, Inc.
$2.18
+0.11
+5.31%
1.228K
$2.65K
EGGEnigmatig Limited
$3.80
-0.10
-2.56%
2.134K
$8.18K
EGHT8x8, Inc. Common Stock
$2.09
+0.03
+1.21%
105.076K
$218.13K
EGYVaalco Energy, Inc.
$3.40
-0.11
-3.13%
170.207K
$583.62K
EHABEnhabit, Inc.
$9.74
+0.05
+0.52%
32.863K
$318.59K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.2540
+0.0027
+1.07%
7.837K
$1.97K
EHLDEuroholdings Ltd. Common Stock
$6.87
-0.13
-1.86%
380
$2.66K
EHTHeHealth, Inc.
$4.42
+0.12
+2.79%
9.414K
$41.24K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.7750
-0.0040
-0.51%
23.738K
$18.39K
EKSOEkso Bionics Holdings, Inc. Common Stock
$4.69
+0.10
+2.28%
5.702K
$26.52K
ELABElevai Labs, Inc. Common Stock
$3.25
-0.08
-2.26%
11.77K
$38.84K
ELBMElectra Battery Materials Corporation Common Stock
$0.8777
-0.0023
-0.26%
210.4K
$187.82K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$1.64
-0.04
-2.10%
142.677K
$237.40K
ELOGEastern International Ltd. Ordinary Shares
$1.78
+0.06
+3.20%
2.584K
$4.57K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$9.73
+0.02
+0.21%
600
$5.86K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.1554
-0.0204
-11.60%
1.049M
$188.78K
ELTKEltek Ltd
$9.39
+0.39
+4.30%
302
$2.79K
ELTXElicio Therapeutics, Inc. Common Stock
$8.26
-0.48
-5.44%
39.274K
$331.04K
ELUTElutia Inc. Class A Common Stock
$0.6000
-0.0600
-9.09%
236.398K
$143.25K
ELVAElectrovaya Inc. Common Shares
$6.61
-0.05
-0.75%
129.467K
$878.98K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$5.02
-0.32
-5.99%
6.347K
$33.50K
ELWTElauwit Connection, Inc. Common Stock
$6.00
-0.29
-4.61%
8.467K
$52.71K
EMSmart Share Global Limited American Depositary Shares
$1.35
+0.02
+1.50%
15.033K
$20.22K
EMPDEmpery Digital Inc. Common stock
$4.26
+0.05
+1.19%
100.193K
$425.96K
ENGNenGene Holdings Inc. Common Stock
$8.24
-0.11
-1.37%
4.945K
$41.21K
ENGSEnergys Group Limited Ordinary Shares
$0.6054
-0.0393
-6.10%
192.997K
$116.65K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.94
-0.04
-1.10%
69.78K
$274.73K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8108
-0.0423
-4.96%
324.777K
$275.06K
ENSCEnsysce Biosciences, Inc. Common Stock
$1.23
-0.02
-1.60%
27.687K
$34.65K
ENTXEntera Bio Ltd. Ordinary Shares
$2.12
+0.04
+1.92%
2.448K
$5.08K
ENVBEnveric Biosciences, Inc. Common Stock
$5.23
+0.23
+4.60%
37.83K
$193.91K
ENVXEnovix Corporation Common Stock
$7.78
-0.12
-1.52%
849.328K
$6.65M
EOLSEvolus, Inc. Common Stock
$7.19
+0.05
+0.70%
30.766K
$221.20K
EONREON Resources Inc.
$0.3800
-0.0030
-0.78%
232.09K
$88.75K
EPEmpire Petroleum Corporation
$3.18
-0.11
-3.27%
863
$2.82K
EPMEvolution Petroleum Corporation
$3.77
-0.08
-1.95%
85.54K
$322.78K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.8805
+0.0485
+5.83%
110.229K
$101.49K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.11
+0.00
+0.00%
2.923K
$17.86K
EPSMEpsium Enterprise Limited Ordinary Shares
$2.37
+0.05
+2.16%
15.543K
$36.05K
EPSNEpsilon Energy Ltd.
$4.81
-0.15
-3.02%
7.349K
$35.82K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$1.14
+0.03
+2.70%
27.609K
$31.18K
EQEquillium, Inc. Common Stock
$1.19
-0.03
-2.46%
90.032K
$104.75K
EQSEquus Total Return, Inc.
$1.66
+0.00
+0.00%
201
$334.00
ERASErasca, Inc. Common Stock
$3.54
+0.11
+3.21%
277.808K
$979.34K
ERICEricsson American Depositary Shares
$9.60
+0.04
+0.37%
868.437K
$8.37M
ERNAEterna Therapeutics Inc. Common Stock
$1.27
-0.03
-2.50%
2K
$2.57K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.79
+0.02
+1.32%
24.737K
$44.29K
ESOAEnergy Services of America Corporation Common Stock
$8.77
+0.08
+0.92%
6.021K
$52.74K
ESPREsperion Therapeutics, Inc.
$3.78
-0.00
0.00%
377.744K
$1.43M
ESRTEMPIRE STATE REALTY TRUST, INC.
$6.99
-0.04
-0.57%
59.603K
$418.06K
ETHZETHZilla Corporation Common Stock
$6.86
-0.10
-1.37%
156.089K
$1.08M
ETSElite Express Holding Inc. Class A Common Stock
$0.5200
+0.0000
+0.00%
8.346K
$4.34K
EUenCore Energy Corp.
$2.39
-0.05
-1.85%
343.934K
$827.66K
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.20
+0.00
+0.00%
1.596K
$3.51K
EVAXEvaxion Biotech A/S American Depositary Share
$6.06
+0.27
+4.58%
23.981K
$143.71K
EVCEntravision Communication
$3.18
+0.00
+0.10%
50.001K
$158.98K
EVEXEve Holding, Inc.
$4.80
+0.13
+2.68%
155.701K
$744.77K
EVGNEVOGENE LTD.
$1.06
+0.02
+1.92%
10.225K
$10.73K
EVGOEVgo Inc. Class A Common Stock
$3.11
+0.02
+0.65%
448.193K
$1.40M
EVHEvolent Health, Inc Class A Common Stock
$4.10
-0.02
-0.49%
224.188K
$917.43K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.83
+0.07
+0.96%
160.786K
$1.10M
EVOEvotec SE American Depositary Shares
$2.99
+0.00
+0.00%
67.21K
$202.55K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$9.88
-0.02
-0.20%
25K
$247.20K
EVTLVertical Aerospace Ltd.
$5.56
-0.03
-0.54%
242.126K
$1.35M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.9901
-0.1312
-11.70%
145.555K
$150.98K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.73
-0.09
-2.23%
53.753K
$204.05K
EXFYExpensify, Inc. Class A Common Stock
$1.56
+0.02
+0.97%
312.849K
$463.47K
EXKEndeavour Silver Corp.
$9.17
+0.06
+0.66%
2.109M
$19.61M
EZGOEZGO Technologies Ltd. Ordinary Shares
$2.14
+0.01
+0.47%
61.19K
$126.13K
FAMIFarmmi, Inc.
$1.43
+0.00
+0.00%
900
$1.29K
FARMFarmer Bros Co
$1.51
+0.01
+0.66%
4.065K
$6.10K
FATFAT Brands Inc. Class A Common Stock
$0.4322
-0.0078
-1.77%
22.215K
$9.56K
FATBBFAT Brands Inc. Class B Common Stock
$1.43
+0.00
+0.00%
360
$515.00
FATEFate Therapeutics, Inc.
$1.11
+0.01
+0.45%
576.233K
$664.06K
FATNFatPipe, Inc. Common Stock
$2.62
-0.01
-0.38%
3.201K
$8.46K
FBGLFBS Global Limited Ordinary Shares
$0.8299
+0.0099
+1.21%
286.67K
$235.14K
FBIOFortress Biotech, Inc.
$3.28
-0.01
-0.30%
268.29K
$884.45K
FBLGFibroBiologics, Inc. Common Stock
$0.2500
-0.0130
-4.94%
1.441M
$368.38K
FCELFuelCell Energy Inc NEW (DE)
$8.38
+0.02
+0.18%
518.364K
$4.43M
FCHLFitness Champs Holdings Limited Common Stock
$0.2876
-0.0115
-3.84%
131.446K
$37.67K
FEAM5E Advanced Materials, Inc. Common Stock
$3.79
-0.11
-2.82%
8.97K
$34.21K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9550
-0.0850
-8.17%
105.859K
$109.53K
FEEDENvue Medical, Inc. Common Stock
$4.00
+0.00
+0.00%
18.355K
$76.25K
FEMYFemasys Inc. Common Stock
$0.8570
-0.0230
-2.61%
127.348K
$111.28K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.91
-0.19
-2.35%
33.975K
$269.33K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.02
+0.00
+0.00%
100
$202.00
FFFuture Fuel Corporation
$3.33
-0.02
-0.60%
10.918K
$36.45K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.10
+0.04
+3.30%
803.334K
$876.29K
FFWMFirst Foundation Inc.
$6.18
+0.04
+0.57%
48.29K
$296.49K
FGBIFIRST GUARANTY BANCSHARES INC
$4.95
+0.05
+1.02%
2.497K
$12.26K
FGENFibroGen, Inc
$9.84
+0.02
+0.20%
22.742K
$224.10K
FGIFGI Industries Ltd. Ordinary Shares
$5.80
+0.26
+4.69%
6.923K
$38.90K
FGLFounder Group Limited Ordinary Shares
$0.3065
+0.0048
+1.59%
211.22K
$64.29K
FGNXFundamental Global Inc. Common Stock
$2.82
+0.18
+6.82%
140.989K
$398.76K
FHTXFoghorn Therapeutics Inc. Common Stock
$4.36
-0.02
-0.34%
46.262K
$200.92K
FIEEFiEE, Inc Common Stock
$2.82
+0.11
+4.07%
8.71K
$24.74K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.17
+0.00
+0.00%
189.243K
$975.51K
FIPFTAI Infrastructure Inc. Common Stock
$4.84
-0.07
-1.33%
120.634K
$586.50K
FKWLFranklin Wireless Corp. Common Stock
$4.36
+0.00
+0.00%
2.806K
$12.23K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$2.98
+0.08
+2.76%
11.827K
$34.93K
FLGCFlora Growth Corp. Common Stock
$8.61
+0.33
+3.99%
9.799K
$85.89K
FLLFull House Resorts, Inc.
$3.04
+0.12
+4.01%
3.954K
$11.64K
FLUXFlux Power Holdings, Inc. Common Stock
$1.43
-0.09
-5.63%
106.481K
$155.81K
FLWS1-800-FLOWERS.COM Inc
$4.57
+0.27
+6.28%
763.033K
$3.42M
FLXBingEx Limited American Depositary Shares
$3.19
+0.10
+3.24%
17.229K
$54.66K
FLYEFly-E Group, Inc. Common Stock
$6.30
-0.22
-3.37%
3.314K
$20.96K
FLYXflyExclusive, Inc.
$3.69
-0.00
-0.09%
3.808K
$14.00K
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2927
+0.0037
+1.28%
62.03K
$18.24K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.72
-0.03
-1.21%
58.826K
$162.71K
FNGRFingerMotion, Inc. Common Stock
$1.46
-0.04
-2.63%
70.109K
$103.21K
FNKOFunko, Inc. Class A Common Stock
$3.04
-0.01
-0.33%
68.231K
$206.46K
FORAForian Inc. Common Stock
$2.12
+0.01
+0.47%
5.754K
$12.19K
FORRForrester Research Inc
$7.08
-0.10
-1.39%
3.3K
$23.58K
FOSLFossil Group, Inc.
$3.58
-0.29
-7.61%
164.585K
$604.03K
FOXXFoxx Development Holdings Inc. Common Stock
$4.25
+0.20
+5.01%
22.411K
$90.98K
FPHFive Point Holdings, LLC Class A Common Shares
$5.60
+0.02
+0.27%
3.35K
$18.68K
FRGTFreight Technologies, Inc. Ordinary Shares
$2.53
+0.06
+2.43%
276.808K
$735.67K
FRMIFermi Inc. Common Stock
$9.49
+0.90
+10.48%
3.053M
$28.79M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.74
-0.06
-3.31%
7.965K
$13.99K
FSCOFS Credit Opportunities Corp.
$6.13
-0.12
-1.92%
299.453K
$1.85M
FSIFlexible Solutions International, Inc.
$6.83
-0.02
-0.29%
3.003K
$20.57K
FSMFORTUNA Silver Mines Inc.
$9.60
+0.02
+0.21%
695.767K
$6.71M
FSPFranklin Street Properties Corp
$0.9676
-0.0017
-0.17%
71.307K
$68.52K
FTCIFTC Solar, Inc. Common Stock
$9.32
+0.05
+0.49%
2.466K
$22.94K
FTEKFuel Tech, Inc.
$1.66
-0.05
-2.92%
15.742K
$26.12K
FTELFitell Corporation Ordinary Shares
$0.6450
-0.0247
-3.69%
204.897K
$136.34K
FTFTFuture FinTech Group Inc.
$1.02
+0.02
+1.89%
6.272K
$6.42K
FTHMFathom Holdings Inc. Common Stock
$1.08
-0.06
-5.26%
8.084K
$8.94K
FTRKFAST TRACK GROUP Ordinary shares
$0.6718
-0.2621
-28.07%
223.881K
$170.23K
FUBOfuboTV Inc.
$2.60
+0.03
+0.97%
1.471M
$3.81M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.65
+0.01
+0.19%
18.543K
$48.61K
FUNDSprott Focus Trust, Inc.
$8.55
+0.01
+0.11%
12.711K
$108.55K
FURYFury Gold Mines Limited
$0.6072
-0.0019
-0.31%
105.141K
$63.45K
FUSEFusemachines Inc. Common stock
$1.92
+0.10
+5.22%
4.24K
$7.95K
FWDIForward Industries, Inc. Common Stock
$7.23
+0.07
+0.91%
151.941K
$1.12M
GAIAGaia, Inc. Class A Common Stock
$4.16
+0.19
+4.79%
30.347K
$125.43K
GALTGalectin Therapeutics Inc.
$6.71
+0.20
+3.00%
70.42K
$466.91K
GAMBGambling.com Group Limited Ordinary Shares
$5.50
-0.04
-0.76%
66.906K
$367.56K
GAMEGameSquare Holdings, Inc. Common Stock
$0.4978
+0.0078
+1.58%
218.045K
$107.73K
GANXGain Therapeutics, Inc. Common Stock
$3.93
-0.02
-0.51%
447.44K
$1.81M
GASSStealthGas, Inc.
$6.95
-0.03
-0.43%
15.769K
$109.85K
GAUGaliano Gold Inc.
$2.45
-0.03
-1.19%
474.681K
$1.18M
GAUZGauzy Ltd. Ordinary Shares
$1.13
+0.11
+10.78%
169.028K
$187.79K
GBIOGeneration Bio Co. Common Stock
$5.34
-0.22
-3.96%
220.303K
$1.17M
GBRNew Concept Energy Inc
$0.7678
-0.0092
-1.18%
300
$231.00
GBTGGlobal Business Travel Group, Inc.
$7.96
+0.03
+0.38%
89.111K
$710.86K
GCLGCL Global Holdings Ltd Ordinary Shares
$1.13
+0.00
+0.00%
9.901K
$11.16K
GCTKGlucoTrack, Inc. Common Stock
$5.09
-0.02
-0.31%
4.364K
$22.12K
GCTSGCT Semiconductor Holding, Inc.
$1.38
-0.05
-3.36%
33.175K
$46.07K
GDCGD Culture Group Limited Common Stock
$3.69
-0.04
-0.94%
3.924K
$14.46K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$2.73
-0.11
-3.82%
763
$2.19K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.72
+0.01
+0.22%
222.733K
$606.38K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.62
+0.02
+1.14%
2.085K
$3.37K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$9.68
+0.04
+0.41%
88.387K
$858.33K
GECCGreat Elm Capital. Corp. Common Stock
$6.94
-0.01
-0.14%
31.05K
$218.25K
GELSGelteq Limited Ordinary Shares
$1.00
+0.04
+4.17%
17.72K
$17.13K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.29
+0.04
+1.99%
707
$1.61K
GERNGeron Corp
$1.32
-0.02
-1.13%
738.294K
$977.48K
GETYGetty Images Holdings, Inc.
$1.51
+0.02
+1.01%
383.825K
$579.42K
GEVOGevo, Inc.
$2.10
-0.12
-5.20%
1.094M
$2.36M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.8025
-0.0145
-1.77%
20.774K
$16.73K
GFRGreenfire Resources Ltd.
$4.36
-0.08
-1.80%
10.467K
$45.33K
GGBGerdau S.A.
$3.75
-0.04
-0.93%
1.812M
$6.79M
GGRGogoro Inc. Ordinary Shares
$3.68
+0.12
+3.51%
2.176K
$7.76K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.77
+0.00
+0.12%
3.133K
$5.53K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$2.90
-0.17
-5.49%
14.185K
$41.68K
GIFTRDE, Inc. Common Stock
$1.05
+0.02
+1.72%
5.178K
$5.42K
GIGMGigaMedia Ltd
$1.59
+0.00
+0.00%
695
$1.11K
GIPRGeneration Income Properties Inc. Common Stock
$0.8915
+0.0162
+1.85%
36.123K
$31.87K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.04
-0.05
-4.59%
7.123K
$7.72K
GLBSGlobus Maritime Limited
$1.50
-0.04
-2.60%
17.911K
$27.42K
GLBZGlen Burnie Bancorp
$4.49
+0.10
+2.28%
1.464K
$6.55K
GLDGGoldMining Inc.
$1.33
-0.01
-0.38%
621.636K
$835.35K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4115
-0.0185
-4.29%
10.647K
$4.39K
GLMDGalmed Pharmaceuticals Ltd.
$0.9847
-0.1051
-9.64%
10.466K
$10.56K
GLOOGloo Holdings, Inc. Class A Common Stock
$7.00
+0.18
+2.71%
3.636K
$25.69K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$2.40
+0.24
+11.05%
23.475K
$53.23K
GMGIGolden Matrix Group, Inc. Common Stock
$0.8167
+0.0376
+4.83%
23.542K
$19.10K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.00
-0.01
-1.32%
933
$936.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.16
-0.04
-3.33%
2.73K
$3.22K
GNLGlobal Net Lease, Inc.
$8.42
+0.02
+0.24%
315.632K
$2.66M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.71
+0.00
+0.00%
6.524K
$18.09K
GNLXGenelux Corporation Common Stock
$4.15
-0.02
-0.36%
10.242K
$42.70K
GNPXGenprex, Inc. Common Stock
$2.33
-0.30
-11.41%
54.546K
$133.93K
GNSGenius Group Limited
$0.6700
+0.0074
+1.12%
252.739K
$167.69K
GNSSGenasys Inc. Common Stock
$2.14
+0.01
+0.47%
35.205K
$75.17K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.41
-0.12
-7.84%
14.657K
$20.86K
GNWGenworth Financial, Inc.
$9.02
+0.03
+0.28%
313.831K
$2.83M
GOCOGoHealth, Inc. Class A Common Stock
$2.81
-0.12
-4.10%
38.889K
$108.57K
GOGOGogo Inc.
$4.87
-0.05
-0.92%
219.885K
$1.08M
GOROGold Resource Corporation
$0.8306
-0.0430
-4.92%
375.102K
$319.17K
GOSSGossamer Bio, Inc. Common Stock
$3.68
-0.12
-3.03%
822.982K
$3.10M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.39
+0.04
+1.70%
96.526K
$227.53K
GOVXGeoVax Labs, Inc. New
$0.3306
-0.0069
-2.04%
274.019K
$91.09K
GPGreenPower Motor Company Inc. Common Shares
$0.8848
+0.0345
+4.06%
10.14K
$8.90K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.55
-0.08
-2.86%
5.779K
$14.84K
GPREGreen Plains, Inc.
$9.48
-0.32
-3.27%
108.82K
$1.04M
GPRKGEOPARK LIMITED
$7.02
-0.07
-0.92%
105.019K
$738.30K
GPROGoPro, Inc.
$1.54
-0.03
-1.91%
503.488K
$792.78K
GPUSHyperscale Data, Inc.
$0.2512
+0.0106
+4.41%
3.371M
$853.85K
GRABGrab Holdings Limited Class A Ordinary Shares
$4.94
-0.07
-1.37%
26.486M
$132.57M
GRANGrande Group Limited Class A Ordinary Shares
$3.31
-0.11
-3.27%
25.426K
$80.78K
GRCEGrace Therapeutics, Inc. Common Stock
$3.34
+0.10
+3.09%
2.753K
$9.06K
GRDXGridAI Technologies Corp. Common Stock
$2.50
+0.04
+1.63%
17.404K
$43.07K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.56
+0.00
+0.00%
55.715K
$85.78K
GRFSGrifois, S.A.
$8.97
-0.10
-1.10%
22.627K
$204.52K
GRIGRI Bio, Inc. Common Stock
$0.4367
-0.0383
-8.06%
459.634K
$203.52K
GRNQGreenpro Capital Corp. Common Stock
$1.74
-0.04
-2.37%
5.91K
$10.33K
GRNTGranite Ridge Resources, Inc.
$4.78
-0.19
-3.82%
90.181K
$437.78K
GROBrazil Potash Corp.
$2.04
-0.00
-0.20%
53.112K
$109.40K
GROVGrove Collaborative Holdings, Inc.
$1.25
+0.02
+1.63%
1.278K
$1.58K
GROWUS Global Investors Inc
$2.42
-0.03
-1.25%
7.029K
$17.01K
GROYGold Royalty Corp.
$3.99
-0.08
-1.97%
466.083K
$1.89M
GRWGGROW GENERATION CORP
$2.06
+0.19
+9.89%
472.915K
$941.06K
GSBDGoldman Sachs BDC, Inc.
$9.81
+0.04
+0.40%
116.077K
$1.15M
GSITGSI Technology
$5.44
+0.07
+1.30%
198.799K
$1.08M
GSIWGarden Stage Limited Ordinary Shares
$0.1330
-0.0030
-2.21%
59.008K
$7.83K
GSMFerroglobe PLC Ordinary Shares
$4.40
-0.19
-4.04%
100.195K
$448.58K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$1.04
-0.14
-11.86%
36.895K
$38.08K
GTGoodyear Tire & Rubber
$8.98
-0.04
-0.39%
679.664K
$6.11M
GTBPGT Biopharma Inc. Common Stock
$0.6305
-0.0091
-1.42%
341.847K
$217.88K
GTEGran Tierra Energy Inc.
$3.82
-0.08
-2.05%
93.578K
$356.66K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.05
+0.00
+0.00%
16.096K
$16.71K
GTIMGood Times Restaurants Inc.
$1.29
+0.01
+1.05%
27.007K
$34.50K
GTMZoomInfo Technologies Inc Common Stock
$9.92
+0.13
+1.28%
373.947K
$3.70M
GTNGray Television, Inc.
$5.13
+0.00
+0.00%
84.938K
$435.79K
GTN.AGray Television, Inc. Class A
$8.87
+0.00
+0.00%
120
$1.06K
GUREGulf Resources, Inc. (NV) Common Stock
$4.47
-0.29
-6.14%
29.402K
$133.14K
GUTSFractyl Health, Inc. Common Stock
$2.04
-0.21
-9.15%
1.955M
$3.88M
GVVisionary Holdings Inc. Common Shares
$1.40
+0.01
+0.72%
6.607K
$9.17K
GVHGlobavend Holdings Limited Ordinary Shares
$3.00
-0.04
-1.32%
2.567K
$7.77K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$6.01
-0.25
-3.94%
6.563K
$39.56K
GWHESS Tech, Inc.
$1.93
-0.09
-4.31%
103.029K
$200.01K
GWRSGlobal Water Resources, Inc.
$8.48
-0.06
-0.68%
1.829K
$15.54K
GXAIGaxos.ai Inc. Common Stock
$1.12
+0.00
+0.00%
26.11K
$29.37K
GYREGyre Therapeutics, Inc. Common Stock
$7.50
-0.09
-1.19%
15.032K
$113.83K
HAFNHafnia Limited
$5.55
+0.02
+0.36%
245.391K
$1.36M
HAINHain Celestial Group Inc
$1.12
-0.06
-5.08%
246.389K
$283.24K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.00
-0.02
-1.96%
2.414K
$2.51K
HBIOHarvard Bioscience Inc
$0.7136
+0.0136
+1.94%
67.681K
$48.22K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$6.95
-0.03
-0.43%
1.391K
$9.67K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.3420
-0.0065
-1.87%
7.76K
$2.66K
HCATHealth Catalyst, Inc Common Stock
$2.36
-0.04
-1.46%
54.938K
$130.80K
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.79
-0.07
-1.84%
131.448K
$497.72K
HCTIHealthcare Triangle, Inc. Common Stock
$2.20
-0.11
-4.57%
55.706K
$124.10K
HCWBHCW Biologics Inc. Common Stock
$1.80
+0.03
+1.59%
27.023K
$51.77K
HCWCHealthy Choice Wellness Corp.
$0.2546
-0.0181
-6.64%
244.224K
$63.03K
HDSNHudson Technologies Inc
$7.45
+0.09
+1.27%
74.307K
$550.38K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.43
+0.05
+2.10%
18.273K
$43.65K
HEREHere Group Limited American Depositary Shares
$5.13
-0.03
-0.58%
7.739K
$39.60K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.53
+0.01
+0.59%
2.521K
$6.38K
HFFGHF Foods Group Inc. Common Stock
$2.61
-0.01
-0.19%
13.105K
$34.17K
HGBLHERITAGE GLOBAL INC
$1.40
+0.02
+1.33%
426
$592.00
HIHOHighway Holdings Ltd
$1.03
+0.00
+0.00%
5.352K
$5.63K
HIMXHimax Technologies, Inc.
$8.35
-0.06
-0.71%
75.211K
$631.84K
HINDVyome Holdings, Inc. Common Stock
$4.10
+0.07
+1.74%
9.27K
$37.86K
HITHealth In Tech, Inc. Class A Common Stock
$1.35
+0.10
+8.14%
277.809K
$356.77K
HITIHigh Tide Inc. Common Shares
$2.75
+0.02
+0.88%
205.386K
$565.91K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.76
-0.05
-1.78%
2.162M
$6.04M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.37
+0.00
+0.00%
93.076K
$127.87K
HKITHitek Global Inc. Class A Ordinary Share
$1.85
+0.07
+3.93%
63.583K
$118.26K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.7059
-0.0235
-3.22%
8.579K
$6.12K
HLLYHolley Inc.
$4.19
+0.05
+1.09%
64.284K
$269.46K
HLMNHillman Solutions Corp. Common Stock
$9.08
-0.06
-0.60%
86.186K
$785.83K
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.72
-0.12
-1.22%
976.074K
$9.51M
HLPHongli Group Inc. Ordinary Shares
$1.10
+0.02
+1.85%
11.308K
$12.73K
HLXHelix Energy Solutions Group, Inc.
$6.72
-0.36
-5.08%
200.474K
$1.37M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.03
+0.00
+0.12%
19.316K
$19.99K
HNNAHennessy Advisors, Inc.
$9.50
+0.04
+0.43%
2.171K
$20.64K
HNSTThe Honest Company, Inc. Common Stock
$2.86
+0.05
+1.60%
279.833K
$796.84K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$3.01
+0.06
+1.86%
113.516K
$339.37K
HOTHHoth Therapeutics, Inc. Common Stock
$1.08
-0.01
-0.82%
33.868K
$36.71K
HOURHour Loop, Inc. Common Stock
$1.98
-0.02
-0.81%
13.32K
$26.45K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.69
+0.07
+4.32%
251.144K
$432.30K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.05
-0.01
-0.48%
79.547K
$82.74K
HPAIHelport AI Limited Ordinary Shares
$4.23
+0.04
+0.84%
822
$3.45K
HPKHighPeak Energy, Inc. Common Stock
$4.65
-0.17
-3.53%
108.644K
$511.84K
HQIHireQuest, Inc. Common Stock (DE)
$7.78
+0.00
+0.00%
653
$5.08K
HRTXHeron Therapeutics, Inc.
$1.38
-0.02
-1.75%
215.473K
$299.77K
HRZNHorizon Technology Finance Corporation
$6.54
-0.01
-0.15%
261.054K
$1.71M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.27
-0.37
-14.09%
431.549K
$1.19M
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$3.12
+0.11
+3.65%
123.171K
$377.06K
HSHPHimalaya Shipping Ltd.
$9.12
+0.12
+1.30%
9.898K
$89.69K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.3800
+0.0100
+2.70%
46.502K
$16.65K
HTLDHeartland Express Inc
$9.48
+0.01
+0.05%
68.053K
$643.21K
HTLMHomesToLife Ltd Ordinary Shares
$2.56
+0.00
+0.00%
100
$256.00
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.84
+0.04
+1.12%
1.455K
$5.51K
HTZHertz Global Holdings, Inc Common Stock
$5.08
+0.04
+0.69%
799.001K
$4.04M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4090
-0.0466
-10.23%
438.075K
$188.78K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.25
-0.04
-3.09%
11.561K
$14.92K
HUIZHuize Holding Limited American Depositary Shares
$3.18
-0.01
-0.31%
5.587K
$17.82K
HUMAHumacyte, Inc. Common Stock
$1.18
-0.00
-0.38%
833.728K
$985.12K
HURATuHURA Biosciences, Inc. Common Stock
$0.9640
-0.0060
-0.62%
58.077K
$56.56K
HUYAHUYA Inc.
$3.13
+0.07
+2.29%
181.239K
$563.78K
HWHHWH International Inc. Common Stock
$1.73
-0.06
-3.35%
12.217K
$21.20K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4005
-0.0195
-4.64%
16.078K
$6.68K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$2.05
+0.06
+2.81%
17.262K
$34.94K
HYFTMindWalk Holdings Corp. Common Stock
$1.72
-0.07
-3.91%
148.416K
$261.57K
HYLNHyliion Holdings Corp.
$1.82
-0.03
-1.36%
93.315K
$170.70K
HYPDHyperion DeFi, Inc. Common Stock
$3.09
+0.06
+1.98%
22.221K
$68.44K
HYPRHyperfine, Inc. Class A Common Stock
$0.9700
+0.0348
+3.72%
437.429K
$409.60K
IAUXi-80 Gold Corp.
$1.48
+0.00
+0.00%
924.035K
$1.38M
IBGInnovation Beverage Group Limited Ordinary Shares
$2.26
+0.01
+0.42%
25.676K
$58.61K
IBIOiBio, Inc.
$1.87
+0.03
+1.36%
572.816K
$1.09M
IBOImpact BioMedical, Inc.
$0.4653
+0.0043
+0.93%
8.94K
$4.11K
IBRXImmunityBio, Inc. Common Stock
$2.20
-0.02
-0.90%
1.417M
$3.15M
ICCCImmucell Corp
$6.01
+0.00
+0.00%
100
$601.00
ICCMIceCure Medical Ltd. Ordinary Shares
$0.6200
-0.0200
-3.13%
137.16K
$87.88K
ICGIntchains Group Limited American Depositary Shares
$1.62
+0.02
+1.44%
112.244K
$188.56K
ICLICL Group Ltd.
$4.97
+0.05
+0.91%
137.378K
$681.59K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.81
+0.03
+1.08%
1.034K
$2.90K
ICONIcon Energy Corp. Common stock
$0.5795
-0.0927
-13.79%
118.885K
$71.45K
ICUSeaStar Medical Holding Corporation Common Stock
$0.3083
-0.0062
-1.97%
51.219K
$15.81K
IDAIT Stamp Inc. Class A Common Stock
$3.79
+0.06
+1.61%
6.771K
$25.24K
IDNIntellicheck, Inc. Common Stock
$6.94
+0.59
+9.21%
66.051K
$442.73K
IEPIcahn Enterprises L.P
$7.69
-0.07
-0.84%
94.208K
$725.80K
IFBDInfobird Co., Ltd Ordinary Shares
$0.9100
-0.0003
-0.03%
1.917K
$1.73K
IFRXInflaRx N.V. Common Stock
$1.04
+0.06
+6.12%
176.198K
$183.17K
IGCIGC Pharma, Inc.
$0.3317
-0.0024
-0.72%
123.19K
$40.92K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.25
-0.00
-0.09%
2.352K
$5.30K
IHRTiHeartMedia, Inc. Class A Common Stock
$4.36
-0.06
-1.25%
81.205K
$356.64K
IHSIHS Holding Limited
$7.35
-0.02
-0.27%
31.349K
$231.13K
IHTInnSuites Hospitality Trust
$1.40
+0.01
+0.88%
19.347K
$28.35K
IIIInformation Services Group, Inc.
$6.05
+0.07
+1.17%
47.892K
$289.47K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.07
-0.01
-0.93%
20.492K
$22.08K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.56
-0.09
-5.18%
137.594K
$223.10K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5128
+0.0330
+6.87%
6.324K
$2.93K
ILLRTriller Group Inc. Common Stock
$0.7315
-0.0069
-0.93%
25.768K
$18.68K
IMAImageneBio, Inc. Common Stock
$6.34
+0.14
+2.26%
3.897K
$24.50K
IMCCIM Cannabis Corp. Common Shares
$1.59
+0.11
+7.09%
138.34K
$206.62K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.02
+0.04
+0.70%
389
$1.94K
IMGCIMG Inc. Common Stock
$1.33
-0.39
-22.68%
572.488K
$905.75K
IMMPImmutep Limited American Depositary Shares
$2.47
-0.01
-0.40%
65.82K
$164.53K
IMMRImmersion Corp
$6.90
+0.15
+2.22%
93.027K
$629.75K
IMMXImmix Biopharma, Inc. Common Stock
$6.00
-0.13
-2.12%
202.165K
$1.25M
IMNNImunon, Inc. Common Stock
$3.90
-0.09
-2.25%
5.654K
$22.23K
IMPPImperial Petroleum Inc. Common Shares
$4.12
+0.02
+0.45%
130.163K
$540.06K
IMRNImmuron Limited American Depositary Shares
$0.9600
-0.0103
-1.06%
35.284K
$32.79K
IMRXImmuneering Corporation Class A Common Stock
$5.66
-0.13
-2.25%
94.161K
$543.18K
IMSRTerrestrial Energy Inc. Common Stock
$8.25
+0.01
+0.12%
159.232K
$1.32M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.6500
-0.0875
-11.86%
32.032K
$21.30K
IMUXImmunic, Inc. Common Stock
$0.5969
-0.0290
-4.63%
359.813K
$222.09K
INABIN8bio, Inc. Common Stock
$1.50
-0.09
-5.66%
20.869K
$32.30K
INBSIntelligent Bio Solutions Inc. Common Stock
$5.32
+4.75
+847.42%
30.438K
$151.26K
INCRIntercure Ltd. Ordinary Shares
$1.38
-0.02
-1.34%
36.78K
$50.41K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.02
-0.10
-2.31%
383.665K
$1.57M
INDOIndonesia Energy Corporation Limited
$2.83
-0.09
-3.19%
37.36K
$106.29K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.28
-0.12
-5.00%
963
$2.29K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6700
-0.0230
-3.32%
3.393K
$2.24K
INFUInfuSystem Holdings, Inc.
$9.20
-0.05
-0.49%
2.636K
$24.18K
INGNInogen Inc
$6.84
+0.01
+0.15%
44.41K
$302.25K
INHDInno Holdings Inc. Common Stock
$0.1133
-0.0168
-12.91%
6.351M
$747.42K
INLFINLIF LIMITED Ordinary Shares
$0.5553
-0.0147
-2.58%
2.626K
$1.48K
INMInMed Pharmaceuticals Inc. Common Shares
$1.27
+0.07
+6.03%
24.084K
$30.95K
INMBINmune Bio Inc. Common stock
$1.91
-0.00
-0.19%
24.068K
$45.82K
INNSummit Hotel Properties, Inc.
$5.16
-0.06
-1.06%
50.286K
$258.97K
INNVInnovAge Holding Corp. Common Stock
$5.72
-0.18
-2.97%
15.93K
$91.23K
INOInovio Pharmaceuticals, Inc.
$2.22
-0.05
-2.41%
249.583K
$567.27K
INSEInspired Entertainment, Inc.
$9.22
+0.18
+1.99%
1.132K
$10.29K
INTJIntelligent Group Limited Ordinary Shares
$0.6013
+0.0011
+0.18%
1.446K
$868.00
INTRInter & Co. Inc. Class A Common Shares
$8.26
-0.33
-3.84%
326.264K
$2.73M
INTSIntensity Therapeutics, Inc. Common stock
$0.4200
+0.0016
+0.38%
500.596K
$208.49K
INTZIntrusion Inc New
$1.29
-0.02
-1.20%
29.247K
$37.78K
INUVInuvo, Inc.
$2.80
-0.09
-3.11%
10.832K
$30.44K
INVInnventure, Inc. Common Stock
$5.08
-0.04
-0.78%
237.206K
$1.23M
INVEIdentive, Inc.
$3.50
-0.01
-0.28%
4.019K
$14.00K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.17
-0.02
-1.68%
1.061M
$1.27M
IOBTIO Biotech, Inc. Common Stock
$0.6833
-0.0257
-3.62%
160.817K
$112.07K
IONRioneer Ltd American Depositary Shares
$4.30
+0.02
+0.35%
13.377K
$57.81K
IOTRiOThree Limited Ordinary Shares
$2.40
+0.05
+2.15%
9.598K
$22.80K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.10
-0.06
-2.78%
1.651M
$3.53M
IPDNProfessional Diversity Network, Inc.
$1.62
-0.05
-2.99%
4.391K
$7.34K
IPHAInnate Pharma S.A. ADS
$1.89
+0.04
+2.16%
26.169K
$48.69K
IPMIntelligent Protection Management Corp. Common Stock
$1.81
+0.03
+1.95%
3.843K
$6.82K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5799
+0.0196
+3.50%
120.817K
$70.97K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$5.36
-0.07
-1.29%
269
$1.45K
IPWiPower, Inc. Common Stock
$9.51
-0.99
-9.42%
7.574K
$73.11K
IPWRIdeal Power Inc.
$3.78
-0.02
-0.53%
1.77K
$6.73K
IQiQIYI, Inc. American Depositary Shares
$1.93
-0.02
-1.17%
524.048K
$1.01M
IQSTIQSTEL INC. Common Stock
$3.65
-0.06
-1.62%
9.427K
$35.09K
IRBTiRobot Corporation
$0.7332
-0.4368
-37.33%
29.069M
$24.18M
IRDOpus Genetics, Inc. Common Stock
$2.18
+0.06
+2.59%
40.272K
$87.18K
IRIXIridex Corp
$1.00
+0.00
+0.00%
21.728K
$21.42K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.54
-0.06
-1.53%
253.165K
$899.38K
ISOUIsoEnergy Ltd.
$7.88
-0.25
-3.08%
12.293K
$99.78K
ISPCiSpecimen Inc. Common Stock
$0.4021
-0.0229
-5.39%
88.418K
$35.92K
ISPRIspire Technology Inc. Common Stock
$2.69
-0.02
-0.89%
1.77K
$4.66K
ITPIT Tech Packaging, Inc.
$0.2380
+0.0052
+2.23%
63.254K
$14.88K
ITRGIntegra Resources Corp.
$4.23
-0.03
-0.59%
271.627K
$1.16M
ITRMIterum Therapeutics plc Ordinary Share
$0.4225
+0.0024
+0.57%
99.046K
$42.00K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.26
-0.19
-2.55%
2.351M
$17.14M
IVAInventiva S.A. American Depository Shares
$4.50
+0.02
+0.45%
449.817K
$2.02M
IVDAIveda Solutions, Inc. Common Stock
$0.9471
+0.0237
+2.57%
37.424K
$33.64K
IVFINVO Fertility, Inc. Common Stock
$1.20
+0.05
+4.39%
36.801K
$43.09K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.0485
-0.0041
-7.79%
158.667M
$9.64M
IVRInvesco Mortgage Capital Inc.
$8.20
+0.03
+0.31%
126.245K
$1.04M
IVVDInvivyd, Inc. Common Stock
$2.31
+0.09
+3.83%
427.51K
$980.39K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3856
+0.0000
+0.00%
5.108M
$1.97M
IZEAIZEA Worldwide, Inc. Common Stock
$4.86
+0.13
+2.78%
7.969K
$38.66K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.09
-0.06
-5.18%
28.064K
$30.55K
JAGXJaguar Health, Inc.
$1.18
+0.02
+1.72%
18.62K
$22.15K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8000
-0.0200
-2.44%
3.311K
$2.64K
JBIJanus International Group, Inc.
$6.91
+0.09
+1.25%
268.111K
$1.86M
JBLUJetBlue Airways Corp
$4.98
+0.09
+1.74%
2.813M
$13.93M
JCTCJewett-Cameron Trading
$2.23
-0.03
-1.11%
10.427K
$23.02K
JDZGJIADE LIMITED Common stock
$1.24
-0.05
-3.88%
9.576K
$12.17K
JELDJELD-WEN Holding, Inc.
$2.78
+0.05
+1.83%
163.962K
$458.15K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.2201
-0.0049
-2.18%
24.927K
$5.56K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.10
+0.00
+0.00%
100.01K
$111.47K
JFINJiayin Group Inc. American Depositary Shares
$6.55
-0.04
-0.61%
14.96K
$98.65K
JFU9F Inc. American Depositary Shares
$6.30
+0.00
+0.04%
1.039K
$6.56K
JGAurora Mobile Limited American Depositary Shares
$6.70
-0.06
-0.91%
1.868K
$12.56K
JLHLJulong Holding Limited Class A Ordinary Shares
$3.29
-1.01
-23.49%
37.705K
$138.12K
JMGJM Group Limited
$4.73
+0.04
+0.85%
27.201K
$128.61K
JOBGEE Group Inc.
$0.1897
-0.0003
-0.16%
15.086K
$2.85K
JRSHJerash Holdings (US), Inc. Common Stock
$3.02
-0.03
-0.98%
12.039K
$36.53K
JRVRJames River Group Holdings, Ltd
$6.55
-0.25
-3.68%
65.751K
$433.35K
JSPRJasper Therapeutics, Inc. Common Stock
$1.63
-0.01
-0.61%
161.431K
$265.08K
JTAIJet.AI Inc. Common Stock
$1.17
-0.08
-6.40%
31.708K
$38.62K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.09
+0.01
+0.68%
4.99K
$5.42K
JVACoffee Holding Co., Inc.
$3.52
+0.00
+0.00%
196
$690.00
JWELJowell Global Ltd. Ordinary Shares
$2.41
+0.03
+1.31%
574
$1.37K
JXGJX Luxventure Limited Common Stock
$6.49
+0.41
+6.74%
14.192K
$89.51K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.50
+0.00
+0.00%
2.013K
$7.18K
JYNTThe Joint Corp.
$8.82
-0.03
-0.37%
2.741K
$24.09K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.38
+0.05
+3.76%
934
$1.25K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$2.49
-0.21
-7.78%
98.164K
$252.70K
KALAKALA BIO, Inc. Common Stock
$0.5850
-0.0249
-4.08%
407.926K
$242.14K
KAPAKairos Pharma, Ltd.
$0.7540
+0.0240
+3.29%
21.358K
$15.98K
KAVLKaival Brands Innovations Group, Inc
$0.1675
+0.0111
+7.10%
7.605M
$1.39M
KDKKodiak AI, Inc. Common Stock
$8.66
+0.57
+7.05%
182.209K
$1.56M
KELYAKelly Services Inc
$9.05
+0.07
+0.78%
14.579K
$131.66K
KFFBKentucky First Federal Bancorp
$4.29
-0.38
-8.15%
1.164K
$5.41K
KGEIKolibri Global Energy Inc. Common Stock
$3.97
-0.03
-0.75%
4.045K
$16.03K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.2655
+0.0053
+2.04%
76.036K
$19.86K
KITTNauticus Robotics, Inc. Common stock
$0.8626
+0.0475
+5.83%
1.599M
$1.37M
KLCKinderCare Learning Companies, Inc.
$4.59
-0.11
-2.24%
101.549K
$469.89K
KLRSKalaris Therapeutics, Inc. Common Stock
$8.57
-0.08
-0.92%
18.483K
$157.93K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3692
-0.0112
-2.94%
288.865K
$108.51K
KLTRKaltura, Inc. Common Stock
$1.67
+0.05
+2.78%
54.224K
$89.19K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.71
-0.13
-7.07%
6.804K
$11.94K
KMDAKamada Ltd
$7.19
+0.00
+0.00%
3.34K
$23.94K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.24
-0.04
-3.13%
9.798K
$12.33K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.9396
-0.0504
-5.09%
127.56K
$115.51K
KNRXKNOREX LTD.
$1.70
-0.00
-0.03%
10.203K
$17.35K
KODKEASTMAN KODAK COMPANY
$8.46
+0.02
+0.24%
101.937K
$861.47K
KOPNKopin Corp
$2.45
-0.03
-1.01%
450.437K
$1.13M
KOREKORE Group Holdings, Inc.
$4.52
-0.08
-1.74%
2.973K
$13.49K
KOSKosmos Energy Ltd.
$0.9513
-0.0488
-4.88%
5.443M
$5.26M
KOSSKoss Corp
$4.62
-0.06
-1.25%
5.301K
$24.40K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$9.97
+0.01
+0.10%
1.195K
$11.90K
KPLTKatapult Holdings, Inc. Common Stock
$6.46
-0.04
-0.62%
50.48K
$321.94K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.08
-0.01
-0.24%
687
$1.43K
KPTIKaryopharm Therapeutics Inc.
$6.69
-0.03
-0.37%
18.851K
$126.54K
KREFKKR Real Estate Finance Trust Inc.
$8.70
+0.03
+0.35%
56.445K
$490.00K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$5.85
+0.04
+0.60%
20.55K
$117.02K
KRNYKearny Financial Corporation
$7.82
+0.02
+0.26%
28.367K
$221.38K
KROKronos Worldwide, Inc.
$4.78
-0.09
-1.85%
70.239K
$335.12K
KRROKorro Bio, Inc. Common Stock
$8.04
+0.08
+1.01%
30.706K
$244.61K
KSCPKnightscope, Inc. Class A Common Stock
$5.31
+0.51
+10.66%
414.596K
$2.12M
KTCCKEY Tronic Corp
$2.42
+0.00
+0.00%
2.099K
$5.08K
KTTAPasithea Therapeutics Corp. Common Stock
$1.12
-0.05
-4.58%
196.281K
$221.65K
KULRKULR Technology Group, Inc.
$3.37
+0.06
+1.82%
303K
$1.03M
KVHIKVH Industries Inc
$7.37
-0.03
-0.41%
3.993K
$29.55K
KWKENNEDY-WILSON HOLDINGS, INC.
$9.92
-0.02
-0.20%
72.744K
$723.04K
KWMK Wave Media, Ltd. Ordinary Shares
$0.4800
-0.0560
-10.45%
512.543K
$260.57K
KXINKaixin Holdings Ordinary Shares
$3.83
-0.59
-13.38%
191.875K
$839.86K
KZRKezar Life Sciences, Inc. Common Stock
$6.30
+0.02
+0.24%
4.769K
$29.90K
LABStandard BioTools Inc. Common Stock
$1.54
+0.03
+1.69%
199.199K
$302.41K
LACLithium Americas Corp.
$4.88
+0.06
+1.14%
2.263M
$11.10M
LAESSEALSQ Corp Ordinary Shares
$4.00
+0.08
+2.04%
3.375M
$13.49M
LAFALaFayette Acquisition Corp. Ordinary Share
$9.90
+0.01
+0.05%
15K
$148.47K
LAKELakeland Industries Inc
$8.11
-0.14
-1.70%
36.468K
$298.52K
LANDGladstone Land Corporation
$8.76
+0.00
+0.00%
81.771K
$716.67K
LANVLanvin Group Holdings Limited
$1.96
-0.01
-0.51%
8K
$15.60K
LARLithium Argentina AG
$4.84
+0.04
+0.83%
303.472K
$1.47M
LASELaser Photonics Corporation Common Stock
$2.71
+0.01
+0.37%
46.377K
$125.96K
LAWCS Disco, Inc.
$8.39
+0.17
+2.07%
14.028K
$116.83K
LAZRLuminar Technologies, Inc. Class A Common Stock
$0.3692
+0.0111
+3.10%
12.975M
$4.68M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6450
-0.0307
-4.54%
2.437K
$1.58K
LCFYLocafy Limited Ordinary Share
$3.70
-0.03
-0.80%
354
$1.31K
LCTXLineage Cell Therapeutics, Inc.
$1.72
-0.01
-0.29%
101.913K
$175.84K
LCUTLifetime Brands, Inc.
$4.11
+0.06
+1.48%
1.218K
$4.89K
LDIloanDepot, Inc.
$2.42
-0.04
-1.63%
880.479K
$2.15M
LDWYLendway, Inc. Common Stock (DE)
$3.45
+0.09
+2.68%
300
$1.02K
LEDSSemiLEDS Corporation
$1.70
+0.01
+0.59%
4.138K
$6.98K
LEELee Enterprises, Inc.
$3.60
-0.10
-2.70%
7.653K
$28.17K
LESLLeslie's, Inc. Common Stock
$2.20
-0.01
-0.45%
74.045K
$163.12K
LEXXLexaria Bioscience Corp. Common Stock
$0.8452
-0.0448
-5.03%
183.368K
$159.17K
LFCRLifecore Biomedical, Inc. Common Stock
$7.82
-0.06
-0.76%
5.571K
$43.65K
LFMDLifeMD, Inc. Common Stock
$3.33
+0.06
+1.68%
131.829K
$437.99K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$3.71
+0.06
+1.64%
101.949K
$376.54K
LFSTLifeStance Health Group, Inc. Common Stock
$6.82
-0.10
-1.45%
201.563K
$1.39M
LFTLument Finance Trust, Inc.
$1.48
+0.02
+1.37%
6.643K
$9.84K
LFVNLifevantage Corporation Common Stock (Delaware)
$6.38
-0.07
-1.09%
21.243K
$136.05K
LFWDReWalk Robotics Ltd
$0.6491
+0.0304
+4.91%
114.422K
$73.49K
LGCBLinkage Global Inc Ordinary Shares
$1.84
+0.00
+0.00%
200
$368.00
LGCLLucas GC Limited Ordinary Shares
$2.25
+0.00
+0.00%
181
$407.00
LGHLLion Group Holding Ltd. American Depositary Share
$3.46
-0.18
-5.07%
34.526K
$121.00K
LGLThe LGL Group, Inc.
$5.83
+0.00
+0.00%
100
$583.00
LGOLargo Inc. Common Shares
$0.9482
-0.0218
-2.25%
75.525K
$73.10K
LGVNLongeveron Inc. Common Stock
$0.5467
-0.0159
-2.83%
40.434K
$22.56K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.7900
+0.0200
+2.60%
22.001K
$17.44K
LICNLichen China Limited Class A Ordinary Shares
$3.06
+0.04
+1.34%
1.1K
$3.33K
LIDRAEye, Inc. Class A Common Stock
$2.19
-0.04
-1.79%
299.049K
$663.74K
LILALiberty Latin America Ltd. Class A Common Stock
$8.40
-0.01
-0.12%
20.661K
$174.45K
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.46
-0.05
-0.53%
94.904K
$807.41K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.7763
+0.0163
+2.14%
42.741K
$33.86K
LINKInterlink Electronics, Inc. Common Stock
$3.53
+0.06
+1.73%
6.63K
$23.24K
LIONLionsgate Studios Corp. Common Shares
$8.23
-0.01
-0.12%
120.089K
$989.17K
LIQTLiqTech International, Inc.
$1.83
+0.00
+0.00%
134
$245.00
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.77
+0.00
+0.00%
305
$540.00
LITMSnow Lake Resources Ltd. Common Shares
$3.06
-0.20
-6.13%
209.198K
$679.93K
LITSLite Strategy, Inc. Common Stock
$1.53
+0.00
+0.00%
67.876K
$104.44K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.92
-0.15
-3.60%
2.313K
$9.23K
LMFALM Funding America, Inc. Common Stock
$0.7492
+0.0291
+4.04%
50.642K
$37.51K
LNAILunai Bioworks Inc. Common Stock
$0.9895
-0.0092
-0.92%
91.255K
$91.69K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.64
-0.02
-0.54%
3.83K
$13.96K
LNKBLINKBANCORP, Inc. Common Stock
$8.56
+0.04
+0.47%
20.004K
$170.87K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.3215
+0.0115
+3.71%
6.294K
$1.98K
LOANManhattan Bridge Capital, Inc
$4.88
-0.02
-0.31%
4.453K
$21.73K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7872
+0.0028
+0.36%
17.668K
$13.83K
LOCLLocal Bounti Corporation
$2.41
-0.02
-0.82%
878
$2.13K
LODEComstock Inc.
$3.36
+0.11
+3.23%
324.179K
$1.08M
LOOPLoop Industries, Inc. Common Stock
$0.9800
+0.0300
+3.16%
36.658K
$35.97K
LOTLotus Technology Inc. American Depositary Shares
$1.38
-0.02
-1.43%
8.92K
$12.31K
LPALogistic Properties of the Americas
$2.80
-0.07
-2.44%
10.665K
$30.39K
LPCNLipocine Inc.
$3.15
-0.31
-8.89%
5.872K
$18.87K
LPLLG Display Co. Ltd.
$4.13
-0.02
-0.48%
118.531K
$490.15K
LPROOpen Lending Corporation Common Stock
$1.72
+0.06
+3.31%
37.473K
$63.74K
LPSNLivePerson Inc
$4.68
-0.05
-1.06%
29.637K
$139.84K
LPTHLightpath Technologies Inc
$7.28
-0.13
-1.75%
192.748K
$1.44M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.35
+0.00
+0.00%
101
$136.00
LRHCLa Rosa Holding Corp. Common Stock
$0.8169
-0.0431
-5.01%
31.056K
$26.04K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.86
-0.07
-1.66%
82.59K
$320.17K
LSAKLesaka Technologies, Inc. Common Stock
$4.27
-0.17
-3.83%
11.186K
$49.62K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.51
+0.00
+0.00%
304
$1.37K
LSFLaird Superfood, Inc.
$2.14
+0.09
+4.39%
65.781K
$138.39K
LSHLakeside Holding Limited Common Stock
$0.7100
-0.0100
-1.39%
15.678K
$11.13K
LSTALisata Therapeutics, Inc. Common Stock
$2.03
+0.04
+1.94%
3.501K
$6.97K
LTRNLantern Pharma Inc. Common Stock
$3.39
+0.02
+0.59%
10.439K
$34.92K
LTRXLantronix Inc
$5.96
+0.02
+0.34%
31.35K
$187.11K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.60
+0.02
+0.78%
209.119K
$540.06K
LUCDLucid Diagnostics Inc. Common Stock
$1.12
-0.01
-0.45%
35.001K
$38.96K
LUCKLucky Strike Entertainment Corporation
$9.00
-0.07
-0.77%
13.832K
$124.54K
LUCYInnovative Eyewear, Inc. Common Stock
$1.36
-0.04
-2.64%
20.533K
$28.26K
LUMNLumen Technologies, Inc.
$8.15
+0.09
+1.05%
1.265M
$10.21M
LUNGPulmonx Corporation Common Stock
$2.56
+0.06
+2.20%
40.246K
$102.62K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.96
-0.07
-0.78%
8.55K
$76.98K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$5.07
-0.02
-0.31%
300
$1.52K
LVOLiveOne, Inc. Common Stock
$5.10
+0.00
+0.00%
15.705K
$77.47K
LVROLavoro Limited Class A Ordinary Shares
$0.6234
-0.0196
-3.05%
414
$259.00
LVWRLiveWire Group, Inc.
$4.93
+0.05
+1.02%
4.405K
$21.52K
LWLGLightwave Logic, Inc. Common Stock
$3.02
-0.75
-19.77%
3.794M
$11.36M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.12
-0.03
-0.95%
290.884K
$911.17K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.2515
-0.0157
-5.87%
39.42K
$10.02K
LXEOLexeo Therapeutics, Inc. Common Stock
$9.79
-0.03
-0.25%
54.667K
$533.75K
LXRXLexicon Pharmaceuticals, Inc.
$1.24
+0.02
+1.64%
249.772K
$308.32K
LXULSB INDUSTRIES INC
$8.81
-0.07
-0.79%
24.356K
$215.47K
LYGLloyds Banking Group PLC
$5.12
+0.02
+0.39%
1.626M
$8.31M
LYRALyra Therapeutics, Inc. Common Stock
$3.96
+0.03
+0.76%
952
$3.75K
LZMLifezone Metals Limited
$3.88
-0.03
-0.77%
69.375K
$267.78K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.26
-0.17
-11.85%
91.904K
$126.80K
MAASHighest Performances Holdings Inc. American Depository Shares
$4.21
-0.04
-0.94%
58.472K
$240.44K
MAIAMAIA Biotechnology, Inc.
$1.26
-0.10
-7.02%
106.113K
$136.77K
MAMOMassimo Group Common Stock
$4.39
+0.10
+2.21%
20.447K
$90.15K
MAPSWM Technology, Inc. Class A Common Stock
$1.02
-0.04
-3.33%
504.136K
$524.04K
MARPSMarine Petroleum Trust
$4.25
+0.00
+0.00%
1.8K
$7.90K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.2887
-0.1334
-31.60%
6.476M
$2.26M
MASS908 Devices Inc. Common Stock
$5.93
+0.06
+0.94%
37.323K
$221.12K
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.68
+0.12
+4.49%
238
$621.00
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.44
+0.13
+3.93%
5.871K
$19.93K
MBAICheck-Cap Ltd.
$1.73
+0.10
+5.83%
4.21K
$7.17K
MBIMBIA Inc.
$7.60
+0.09
+1.20%
36.443K
$275.78K
MBIOMustang Bio, Inc.
$1.13
+0.00
+0.00%
10.904K
$12.49K
MBOTMicrobot Medical, Inc. Common Stock
$2.25
+0.04
+1.58%
678.501K
$1.53M
MBRXMoleculin Biotech, Inc.
$4.54
-0.04
-0.87%
37.653K
$169.11K
MCRPMicropolis Holding Company
$1.27
-0.06
-4.52%
121.49K
$155.54K
MCWMister Car Wash, Inc.
$5.69
+0.03
+0.44%
157.82K
$897.24K
MDAISpectral AI, Inc. Class A Common Stock
$1.51
-0.02
-1.37%
21.955K
$33.04K
MDCXMedicus Pharma Ltd. Common Stock
$1.87
-0.02
-1.06%
85.556K
$161.61K
MDIAMediaco Holding Inc. Class A Common Stock
$0.7350
+0.0316
+4.49%
406
$289.00
MDXGMiMedx Group, Inc
$7.22
+0.10
+1.33%
95.676K
$683.79K
MDXHMDxHealth SA Ordinary Shares
$3.26
-0.05
-1.51%
792
$2.61K
MEGLMagic Empire Global Limited Ordinary Shares
$1.29
-0.06
-4.37%
901
$1.19K
MEHAFunctional Brands, Inc. Common Stock
$0.2725
-0.0047
-1.70%
948.972K
$268.28K
MEIMethode Electronics
$6.84
+0.09
+1.33%
24.603K
$167.58K
MERCMercer International Inc
$1.85
-0.06
-2.92%
170.437K
$318.45K
MFAMFA Financial, Inc
$9.56
-0.04
-0.42%
182.611K
$1.75M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$7.39
-0.21
-2.70%
348.147K
$2.57M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.31
-0.02
-1.50%
1.145K
$1.51K
MGNMegan Holdings Limited Ordinary Shares
$2.19
+0.00
+0.00%
227
$497.00
MGNXMacroGenics, Inc.
$1.38
+0.03
+1.85%
701.255K
$955.94K
MGRXMangoceuticals, Inc. Common Stock
$1.20
+0.03
+2.56%
182.432K
$218.14K
MGTXMeiraGTx Holdings plc Ordinary Shares
$8.88
+0.04
+0.45%
55.513K
$493.50K
MGXMetagenomi, Inc. Common Stock
$1.66
+0.05
+3.11%
61.1K
$102.02K
MHHMastech Digital, Inc.
$6.93
-0.20
-2.81%
5.994K
$41.96K
MINFT Limited
$4.01
+0.00
+0.00%
1.31K
$5.28K
MIGIMawson Infrastructure Group Inc. Common Stock
$4.12
-0.01
-0.24%
100.286K
$412.98K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3795
-0.0005
-0.13%
21.658K
$8.12K
MINDMIND Technology, Inc. Common Stock (DE)
$8.06
-0.03
-0.31%
23.863K
$193.14K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.47
+0.03
+2.08%
23.312K
$34.29K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.34
+0.00
+0.00%
5.969M
$14.46M
MITQMoving iMage Technologies, Inc.
$0.6726
+0.0101
+1.52%
3.909K
$2.65K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.57
+0.14
+1.66%
163.492K
$1.40M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.1903
-0.0040
-2.06%
21.047K
$4.03K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.13
-0.13
-3.05%
1.746K
$7.25K
MLCIMount Logan Capital Inc. Common Stock
$8.23
+0.15
+1.86%
1.2K
$9.88K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$7.94
-0.04
-0.50%
130.455K
$1.03M
MLECMoolec Science SA Ordinary Shares
$0.2875
-0.0734
-20.34%
151.387K
$47.94K
MLGOMicroAlgo, Inc. Ordinary Shares
$6.56
-0.00
-0.06%
16.25K
$106.57K
MLSSMilestone Scientific, Inc. Common Stock
$0.3677
+0.0174
+4.97%
47.808K
$17.00K
MMAAlta Global Group Limited
$1.23
+0.02
+1.66%
31.516K
$39.40K
MMLPMartin Midstream Partners LP
$2.36
-0.08
-3.28%
2.987K
$7.12K
MNDOMind CTI Ltd
$1.20
+0.00
+0.00%
1.432K
$1.72K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.06
-0.00
-0.40%
72.659K
$75.24K
MNKDMannkind Corporation
$5.98
+0.04
+0.59%
246.077K
$1.47M
MNOVMedicinova, Inc.
$1.52
-0.00
-0.05%
4.958K
$7.51K
MNTKMontauk Renewables, Inc. Common Stock
$1.85
-0.03
-1.60%
5.188K
$9.67K
MNTSMomentus Inc. Class A Common Stock
$0.5287
+0.0681
+14.77%
3.275M
$1.66M
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
+0.02
+1.55%
3.177K
$4.08K
MOBMobilicom Limited American Depositary Shares
$6.75
+0.00
+0.00%
42.447K
$290.23K
MOBXMobix Labs, Inc. Class A Common Stock
$0.4835
-0.0100
-2.03%
144.814K
$69.63K
MODDModular Medical, Inc. Common Stock
$0.3575
-0.0126
-3.40%
135.585K
$49.04K
MOGOMogo Inc. Common Shares
$1.12
+0.02
+1.36%
12.539K
$13.99K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.54
+0.00
+0.00%
100
$254.00
MOLNMolecular Partners AG American Depositary Shares
$4.16
+0.14
+3.36%
998
$4.09K
MOMOHello Group Inc. American Depositary Shares
$6.49
-0.14
-2.11%
265.459K
$1.73M
MOVEMovano Inc. Common Stock
$8.24
+0.03
+0.33%
5.852K
$47.82K
MPUMega Matrix Corp.
$1.25
-0.04
-3.17%
185.839K
$237.65K
MPWMedical Properties Trust, Inc.
$4.96
-0.08
-1.56%
644.801K
$3.23M
MPXMarine Products Corp.
$8.76
+0.00
+0.00%
196
$1.72K
MQMarqeta, Inc. Class A Common Stock
$4.85
+0.03
+0.52%
418.254K
$2.03M
MRAMEverspin Technologies, Inc
$8.85
-0.11
-1.23%
17.942K
$160.06K
MRCCMonroe Capital Corporation
$6.44
-0.16
-2.42%
25.366K
$160.56K
MREOMereo BioPharma Group plc American Depositary Shares
$2.18
-0.02
-0.68%
299.969K
$648.58K
MRKRMarker Therapeutics, Inc. Common Stock
$1.38
-0.03
-1.79%
30.328K
$41.94K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$2.08
+0.00
+0.06%
4.768K
$9.94K
MRNOMurano Global Investments PLC Ordinary Shares
$0.7000
-0.0500
-6.67%
26.855K
$19.64K
MRTMarti Technologies, Inc.
$2.38
-0.02
-0.98%
8.817K
$20.93K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.69
+0.02
+0.41%
98.636K
$363.20K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.4400
+0.0295
+7.17%
332.778K
$146.03K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.38
-0.07
-2.03%
920
$3.16K
MSGMMotorsport Games Inc. Class A Common Stock
$2.80
+0.13
+4.73%
19.519K
$53.59K
MSGYMasonglory Limited Ordinary Shares
$2.73
-0.03
-0.91%
7.662K
$20.75K
MSNEmerson Radio Corp.
$0.3917
+0.0116
+3.05%
24.588K
$9.63K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.2640
+0.0118
+4.68%
270.352K
$71.30K
MSSMaison Solutions Inc. Class A Common Stock
$0.4193
-0.0417
-9.05%
23.987K
$10.41K
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.28
-0.06
-4.67%
30.661K
$40.08K
MTAMetalla Royalty & Streaming Ltd.
$7.91
+0.01
+0.06%
26.579K
$212.22K
MTCMMTec, Inc. Common Shares
$3.13
+0.04
+1.29%
20.922K
$64.13K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.30
-0.03
-2.30%
14.97K
$19.72K
MTENMingteng International Corporation Inc. Ordinary Shares
$0.5600
-0.0457
-7.54%
201.373K
$114.80K
MTEXMannatech Inc.
$8.38
-0.01
-0.12%
831
$6.97K
MTLSMaterialise NV
$5.66
+0.05
+0.89%
4.607K
$26.01K
MTNBMatinas BioPharma Holdings, Inc.
$0.7500
-0.0400
-5.06%
4.627K
$3.52K
MTVAMetaVia Inc. Common Stock
$8.31
+0.10
+1.16%
9.347K
$79.13K
MVISMicrovision Inc
$0.8601
-0.0335
-3.74%
999.723K
$880.22K
MVOMV Oil Trust
$1.30
-0.06
-4.41%
10.326K
$13.50K
MVSTMicrovast Holdings, Inc. Common Stock
$2.88
+0.03
+0.88%
799.858K
$2.30M
MWGMulti Ways Holdings Limited
$0.2551
-0.0049
-1.88%
400
$104.00
MWYNMarwynn Holdings, Inc. Common stock
$0.9270
-0.0440
-4.53%
16.345K
$15.26K
MXMagnachip Semiconductor Corp.
$2.58
-0.06
-2.09%
22.725K
$59.23K
MXCTMaxCyte, Inc. Common Stock
$1.50
+0.01
+0.58%
114.332K
$172.66K
MYGNMyriad Genetics Inc
$7.02
+0.03
+0.36%
79.822K
$557.49K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.5700
-0.0112
-1.93%
508
$290.00
MYNZMainz Biomed N.V. Ordinary Shares
$1.02
+0.01
+1.10%
23.046K
$23.51K
MYOMyomo Inc.
$1.02
-0.01
-0.49%
166.897K
$169.32K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6596
-0.0172
-2.55%
9.469K
$6.26K
MYSEMyseum, Inc. Common Stock
$2.11
+0.00
+0.00%
17.497K
$38.60K
MYSZMy Size, Inc
$0.8700
-0.0100
-1.14%
9.74K
$8.42K
NANano Labs Ltd Class A Ordinary Shares
$3.02
+0.02
+0.67%
32.46K
$97.74K
NAASNaaS Technology Inc. American Depositary Shares
$3.56
-0.03
-0.74%
6.218K
$22.34K
NABLN-able, Inc.
$7.55
+0.09
+1.21%
48.164K
$361.83K
NAGENiagen Bioscience, Inc. Common Stock
$6.33
-0.04
-0.63%
95.041K
$604.93K
NAIINatural Alternatives International Inc.
$3.11
+0.00
+0.00%
3.947K
$12.28K
NAKNorthern Dynasty Minerals, Ltd.
$2.08
+0.04
+1.95%
1.252M
$2.64M
NAKAKindly MD, Inc. Common Stock
$0.4022
+0.0222
+5.84%
1.175M
$465.89K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.6746
-0.1754
-20.64%
1.321M
$1.57M
NAMMNamib Minerals Ordinary Shares
$1.14
+0.03
+2.66%
11.972K
$13.50K
NATNordic American Tanker
$3.49
-0.02
-0.43%
737.49K
$2.57M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.89
+0.01
+0.53%
64.049K
$123.27K
NBNioCorp Developments Ltd. Common Stock
$5.60
-0.07
-1.23%
440.856K
$2.49M
NBPNovaBridge Biosciences American Depositary Shares
$4.06
-0.01
-0.25%
135.752K
$562.78K
NBYNovaBay Pharmaceuticals, Inc.
$3.07
+0.36
+13.28%
230.428K
$701.17K
NCELNewcelX Ltd. Ordinary Shares
$2.60
+0.27
+11.44%
16.516K
$43.69K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$4.74
+0.06
+1.28%
18.883K
$83.93K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.33
-0.12
-8.28%
99.334K
$131.04K
NCLNorthann Corp.
$0.3203
-0.0100
-3.03%
7.339K
$2.34K
NCMINational CineMedia, Inc.
$4.05
+0.05
+1.25%
31.614K
$127.10K
NCNANuCana plc American Depositary Share
$3.61
-0.01
-0.22%
7.253K
$25.79K
NCPLNetcapital Inc. Common Stock
$1.17
+0.06
+5.28%
350.026K
$407.20K
NCRANocera, Inc. Common Stock
$1.28
+0.00
+0.00%
132.713K
$168.66K
NCTIntercont (Cayman) Limited Ordinary shares
$0.2402
+0.0057
+2.43%
683.87K
$172.02K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$7.50
+0.00
+0.00%
1.444K
$10.91K
NDLSNoodles & Company Class A
$0.6955
+0.0065
+0.94%
79.362K
$56.42K
NDRAENDRA Life Sciences Inc. Common Stock
$5.06
-0.15
-2.88%
8.778K
$44.52K
NEOGNeogen Corp
$7.05
+0.20
+2.92%
965.572K
$6.76M
NEONNeonode Inc. Common Stock
$2.05
-0.05
-2.15%
47.242K
$97.82K
NEOVNeoVolta Inc. Common Stock
$3.46
-0.41
-10.58%
45.053K
$161.66K
NEPHNephros Inc.
$4.84
-0.02
-0.41%
2.993K
$14.82K
NERVMinerva Neurosciences, Inc
$4.10
+0.14
+3.54%
5.868K
$22.40K
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.83
+0.00
+0.01%
6.307K
$24.45K
NEWPNew Pacific Metals Corp.
$3.57
+0.07
+2.00%
142.896K
$512.36K
NEXANexa Resources S.A. Common Shares
$7.68
-0.09
-1.16%
41.27K
$320.11K
NEXMNexMetals Mining Corp. Common Shares
$3.47
+0.09
+2.76%
1.146K
$3.97K
NEXNNexxen International Ltd. American Depository Shares
$6.84
+0.05
+0.74%
85.57K
$582.56K
NEXTNextDecade Corporation Common Stock
$5.04
-0.09
-1.69%
1.032M
$5.23M
NFENew Fortress Energy Inc. Class A Common Stock
$1.14
-0.08
-6.20%
2.989M
$3.45M
NFGCNew Found Gold Corp
$2.72
-0.03
-0.91%
278.063K
$760.03K
NGNovaGold Resources Inc.
$9.76
-0.08
-0.81%
433.696K
$4.29M
NGDNew Gold Inc.
$8.21
-0.02
-0.18%
2.067M
$17.03M
NGLNGL ENERGY PARTNERS LP
$9.67
-0.15
-1.48%
23.307K
$225.69K
NHTCNatural Health Trends Corp.
$3.29
+0.05
+1.54%
8.796K
$28.49K
NINENine Energy Service, Inc.
$0.3093
-0.0188
-5.74%
296.452K
$92.95K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.98
-0.03
-0.50%
5.317M
$26.49M
NIPGNIP Group Inc. American Depositary Shares
$1.06
+0.01
+0.95%
64.566K
$68.27K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$3.40
+0.31
+10.03%
2.175K
$6.98K
NITON2OFF, Inc. Common Stock
$2.75
-0.05
-1.79%
7.194K
$19.74K
NIUNiu Technologies American Depositary Shares
$2.98
-0.08
-2.46%
266.223K
$785.26K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8570
-0.0823
-8.76%
106.924K
$95.32K
NIXXNixxy, Inc. Common Stock
$1.08
-0.06
-5.48%
43.605K
$46.53K
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.94
-0.37
-6.89%
108.898K
$554.71K
NKTXNkarta, Inc. Common Stock
$1.83
-0.02
-1.15%
112.829K
$206.90K
NLNL Industries, Inc.
$5.59
-0.08
-1.33%
12.59K
$70.96K
NMAXNewsmax, Inc.
$9.84
+0.45
+4.79%
158.601K
$1.52M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$9.59
+0.00
+0.00%
103.084K
$991.67K
NMGNouveau Monde Graphite Inc.
$2.90
-0.11
-3.50%
28.948K
$84.90K
NMRNomura Holdings, Inc
$8.20
-0.16
-1.86%
263.626K
$2.16M
NMRANeumora Therapeutics, Inc. Common Stock
$1.86
-0.11
-5.58%
170.12K
$327.17K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6850
+0.0190
+2.85%
33.803K
$23.06K
NNBRNN Inc
$1.24
-0.02
-1.59%
19.211K
$23.61K
NNDMNano Dimension Ltd. American Depositary Shares
$1.83
+0.04
+2.18%
1.145M
$2.14M
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.16
-0.14
-4.24%
247.034K
$794.12K
NNVCNanoViricides Inc.
$1.33
+0.10
+7.77%
85.74K
$110.60K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$9.75
+0.01
+0.10%
13.65K
$133.18K
NOKNokia Corporation
$6.20
-0.01
-0.08%
3.819M
$23.73M
NOMANOMADAR Corp. Class A Common Stock
$7.15
+0.00
+0.00%
104
$744.00
NOTEFiscalNote Holdings, Inc.
$1.66
+0.03
+1.84%
61.993K
$101.70K
NOTVInotiv, Inc. Common Stock
$0.6910
-0.0120
-1.71%
76.215K
$53.95K
NPTTexxon Holding Limited Ordinary shares
$4.60
-0.28
-5.76%
387
$1.85K
NPWRNET Power Inc.
$2.46
+0.00
+0.00%
89.434K
$222.86K
NRDYNerdy Inc.
$1.22
-0.05
-3.94%
168.27K
$213.08K
NRGVEnergy Vault Holdings, Inc.
$4.67
-0.23
-4.69%
585.602K
$2.85M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8457
+0.0225
+2.73%
25.571K
$21.85K
NRTNorth European Oil Royalty Trust
$6.22
-0.04
-0.64%
17.819K
$111.59K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.02
+0.02
+1.00%
101.37K
$206.05K
NRXSNeuraxis, Inc.
$2.66
+0.01
+0.38%
1.298K
$3.44K
NSPRInspireMD, Inc.
$1.96
+0.00
+0.00%
3.687K
$7.09K
NSYSNortech Systems Inc
$7.19
+0.29
+4.15%
2.495K
$17.38K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.8367
-0.1032
-10.98%
243.274K
$209.74K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$9.40
-0.50
-5.05%
4.601K
$44.21K
NTICNorthern Technologies International Corp.
$7.52
-0.02
-0.27%
5.706K
$42.99K
NTIPNetwork-1 Technologies, Inc.
$1.43
+0.06
+4.38%
300
$417.00
NTLAIntellia Therapeutics, Inc
$9.10
-0.04
-0.44%
402.563K
$3.67M
NTRBNutriband Inc. Common Stock
$4.80
-0.03
-0.62%
5.668K
$27.21K
NTRPNextTrip, Inc. Common Stock
$3.11
+0.08
+2.64%
2.402K
$7.29K
NTWKNetSol Technologies, Inc.
$3.11
-0.39
-11.14%
94.046K
$310.16K
NUAINew Era Energy & Digital, Inc. Common Stock
$3.12
-0.05
-1.58%
1.248M
$3.91M
NUKKNukkleus Inc. Common Stock
$5.00
+0.01
+0.24%
235.163K
$1.22M
NUVBNuvation Bio Inc.
$8.39
-0.12
-1.41%
490.463K
$4.14M
NUWENuwellis, Inc. Common Stock
$2.10
-0.05
-2.48%
5.664K
$12.06K
NVAXNovavax Inc
$6.47
-0.12
-1.75%
353.75K
$2.30M
NVCTNuvectis Pharma, Inc. Common Stock
$7.72
+0.07
+0.96%
1.571K
$12.09K
NVNINvni Group Limited Ordinary Shares
$3.20
+0.05
+1.69%
18.107K
$58.39K
NVNOenVVeno Medical Corporation Common Stock
$0.3125
-0.0015
-0.49%
13.206K
$4.14K
NVTSNavitas Semiconductor Corporation Common Stock
$7.84
-0.12
-1.47%
2.515M
$19.97M
NVVENuvve Holding Corp. Common Stock
$3.49
-0.72
-17.07%
317.559K
$1.22M
NVXNOVONIX Limited American Depository Shares
$1.02
+0.00
+0.43%
249.597K
$254.91K
NWGLNature Wood Group Limited American Depositary Shares
$1.19
-0.02
-1.65%
1.144K
$1.36K
NWLNewell Brands Inc.
$3.83
+0.06
+1.46%
543.705K
$2.07M
NWTGNewton Golf Company, Inc. Common Stock
$1.45
-0.04
-2.36%
23.153K
$33.22K
NXDRNextdoor Holdings, Inc.
$2.14
-0.02
-0.93%
2.884M
$6.24M
NXENexGen Energy Ltd.
$8.51
-0.10
-1.10%
841.159K
$7.24M
NXGLNexGel, Inc Common Stock
$1.57
-0.02
-1.57%
4.21K
$6.59K
NXLNexalin Technology, Inc. Common Stock
$0.8200
+0.0000
+0.00%
31.684K
$26.00K
NXPLNextPlat Corp Common Stock
$0.6124
-0.0159
-2.53%
6.299K
$3.83K
NXTTNext Technology Holding Inc. Ordinary Shares
$6.65
-0.25
-3.62%
2.492K
$17.00K
NXXTNextNRG, Inc. Common Stock
$1.46
-0.16
-9.63%
820.316K
$1.24M
NYCAmerican Strategic Investment Co.
$7.97
+0.07
+0.82%
232
$1.84K
OABIOmniAb, Inc. Common Stock
$2.06
+0.03
+1.48%
54.864K
$112.35K
OBEObsidian Energy Ltd.
$5.64
-0.19
-3.18%
63.027K
$360.00K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.45
+0.07
+1.60%
22.674K
$100.64K
OCCOptical Cable Corp.
$8.51
+0.11
+1.25%
5.488K
$46.51K
OCCIOFS Credit Company, Inc. Common Stock
$4.57
+0.01
+0.22%
36.641K
$167.41K
OCGOriental Culture Holding LTD Ordinary Shares
$0.1418
-0.0320
-18.41%
31.069M
$4.92M
OCGNOcugen, Inc. Common Stock
$1.35
-0.03
-2.17%
929.437K
$1.30M
ODVOsisko Development Corp.
$3.74
-0.07
-1.71%
136.314K
$520.12K
ODYSOdysight.ai Inc. Common Stock
$3.18
+0.11
+3.58%
560.628K
$1.72M
OECOrion S.A.
$5.23
-0.04
-0.67%
39.26K
$204.63K
OFALOFA Group Ordinary Shares
$0.7196
+0.0094
+1.32%
10.282K
$7.23K
OFSOFS Capital Corporation
$5.12
-0.05
-0.97%
2.113K
$10.83K
OGENOragenics Inc.
$0.8400
-0.0090
-1.06%
10.827K
$9.13K
OGIOrganigram Holdings Inc. Common Shares
$1.86
+0.04
+2.20%
1.707M
$3.10M
OGNOrganon & Co.
$6.84
-0.18
-2.56%
555.683K
$3.86M
OISOIL STATES INTERNATIONAL, INC.
$6.77
-0.25
-3.56%
90.565K
$621.97K
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.17
+0.02
+0.63%
4.055K
$13.31K
OKYOOKYO Pharma Limited Ordinary Shares
$1.89
-0.03
-1.56%
5.791K
$11.03K
OLBThe OLB Group, Inc. Common Stock
$0.9861
+0.0061
+0.62%
982
$966.00
OLPXOlaplex Holdings, Inc. Common Stock
$1.38
+0.07
+4.96%
693.399K
$954.96K
OMOutset Medical, Inc. Common Stock
$3.85
-0.06
-1.41%
40.862K
$160.23K
OMCCOld Market Capital Corporation Common Stock
$4.99
+0.00
+0.00%
351
$1.75K
OMEROmeros Corporation
$8.66
-0.54
-5.87%
546.485K
$4.83M
OMEXOdyssey Marine Exploration, Inc
$2.20
+0.05
+2.09%
163.298K
$362.30K
OMHOhmyhome Limited Ordinary Shares
$0.9200
-0.0800
-8.00%
64.253K
$62.67K
OMIOwens & Minor, Inc.
$2.99
-0.15
-4.63%
95.414K
$284.76K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.16
-0.20
-4.59%
8.497K
$35.69K
ONCOOnconetix, Inc. Common Stock
$1.96
-0.02
-1.05%
9.723K
$19.01K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9601
-0.0056
-0.58%
158.644K
$151.09K
ONDSOndas Holdings Inc. Common Stock
$7.83
+0.14
+1.76%
18.457M
$146.39M
ONEGOneConstruction Group Limited Ordinary Shares
$1.18
-0.02
-1.67%
5.637K
$6.91K
ONFOOnfolio Holdings Inc. Common Stock
$0.7581
+0.0081
+1.08%
4.631K
$3.48K
ONLOrion Office REIT Inc.
$2.07
-0.03
-1.20%
10.539K
$21.94K
ONMDOneMedNet Corp Class A Common Stock
$1.37
+0.13
+10.48%
217.114K
$291.24K
ONTFON24, Inc.
$5.81
+0.02
+0.26%
22.255K
$129.59K
OPADOfferpad Solutions Inc.
$1.58
+0.03
+1.94%
171.184K
$273.79K
OPALOPAL Fuels Inc. Class A Common Stock
$2.56
+0.04
+1.39%
8.062K
$20.41K
OPENOpendoor Technologies Inc Common Stock
$6.46
-0.00
0.00%
10.641M
$69.66M
OPHCOptimumBank Holdings, Inc.
$4.24
+0.01
+0.24%
12.395K
$52.28K
OPKOpko Health Inc.
$1.37
+0.01
+0.37%
428.355K
$582.92K
OPRTOportun Financial Corporation Common Stock
$5.51
+0.05
+0.82%
23.241K
$126.57K
OPTTOcean Power Technologies, Inc.
$0.3381
+0.0358
+11.83%
3.694M
$1.26M
OPTUOptimum Communications, Inc.
$1.82
-0.01
-0.27%
178.284K
$324.10K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.42
+0.06
+4.41%
32.693K
$46.99K
ORBSEightco Holdings Inc. Common Stock
$2.63
+0.15
+5.85%
326.383K
$840.98K
ORCOrchid Island Capital, Inc.
$7.23
+0.04
+0.57%
572.607K
$4.12M
ORGNOrigin Materials, Inc. Common Stock
$0.3633
-0.0257
-6.61%
702.148K
$259.19K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$5.05
+0.22
+4.62%
1.615M
$8.74M
ORICOric Pharmaceuticals, Inc. Common Stock
$9.16
-0.07
-0.76%
317.434K
$2.90M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1057
-0.0060
-5.37%
665.369K
$73.05K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.8893
+0.0298
+3.47%
10.014K
$8.77K
ORMPOramed Pharmaceuticals Inc.
$3.09
-0.03
-0.96%
29.041K
$90.27K
OSGOverseas Shipholding Group Inc.
$8.44
-0.13
-1.52%
72.034K
$613.44K
OSRHOSR Holdings, Inc. Common Stock
$0.5835
-0.0065
-1.10%
81.658K
$47.25K
OSSOne Stop Systems, Inc. Common Stock
$6.83
-0.01
-0.15%
139.036K
$971.34K
OSTXOS Therapies Incorporated
$1.66
-0.08
-4.47%
60.914K
$102.60K
OSUROraSure Technologies Inc
$2.48
-0.03
-1.00%
92.215K
$229.56K
OTHOff The Hook YS Inc.
$3.00
-0.36
-10.71%
58.447K
$180.40K
OTLKOutlook Therapeutics, Inc. Common Stock
$2.27
+0.06
+2.72%
796.443K
$1.81M
OVIDOvid Therapeutics Inc. Common Stock
$1.58
+0.02
+0.96%
190.201K
$301.65K
OWLSOBOOK Holdings Inc. Class A Common Shares
$7.00
+0.05
+0.79%
20.767K
$144.93K
OXBROxbridge Re Holdings Limited
$1.33
+0.00
+0.00%
1.319K
$1.76K
OXSQOxford Square Capital Corp.
$1.86
-0.02
-1.28%
220.754K
$409.68K
PACBPacific Biosciences of California, Inc.
$2.06
-0.05
-2.14%
752.962K
$1.57M
PACKRanpak Holdings Corp.
$5.44
-0.01
-0.18%
59.834K
$326.51K
PAGSPagSeguro Digital Ltd.
$9.77
-0.26
-2.54%
569.732K
$5.61M
PALIPalisade Bio, Inc. Common Stock
$1.72
-0.13
-6.79%
926.61K
$1.64M
PANLPangaea Logistics Solutions Ltd.
$7.39
-0.01
-0.07%
50.768K
$372.84K
PAPLPineapple Financial Inc.
$2.49
-0.16
-6.04%
19.413K
$48.99K
PASGPassage Bio, Inc. Common Stock
$9.97
-0.34
-3.25%
21.628K
$222.17K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.5550
-0.0204
-3.55%
826
$469.00
PAVMPAVmed Inc. Common Stock
$0.3142
+0.0021
+0.67%
66.945K
$20.87K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.0229
-0.0133
-36.74%
125.916M
$3.30M
PAYOPayoneer Global Inc. Common Stock
$5.88
+0.06
+0.95%
329.935K
$1.93M
PAYSPaysign, Inc. Common Stock
$5.49
+0.13
+2.43%
40.138K
$216.31K
PBMPsyence Biomedical Ltd. Common Shares
$1.44
-0.02
-1.25%
53.158K
$77.43K
PBYIPUMA BIOTECHNOLOGY INC
$5.81
-0.02
-0.26%
32.34K
$187.86K
PCLAPicoCELA Inc. American Depositary Shares
$0.1905
-0.0245
-11.40%
48.44K
$9.89K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.1102
-0.0328
-22.94%
2.911M
$356.22K
PCTPureCycle Technologies, Inc. Common stock
$7.88
-0.14
-1.69%
866.13K
$6.94M
PDMPiedmont Office Realty Trust, Inc.
$8.63
-0.01
-0.12%
55.286K
$477.56K
PDSBPDS Biotechnology Corporation Common Stock
$0.8898
-0.0288
-3.14%
120.454K
$108.30K
PDYNPalladyne AI Corp. Common Stock
$4.46
-0.05
-1.11%
202.602K
$911.45K
PEDPEDEVCO Corp.
$0.5131
-0.0086
-1.65%
17.96K
$9.31K
PEPGPepGen Inc. Common Stock
$5.38
-0.09
-1.65%
64.471K
$354.47K
PERFPerfect Corp.
$1.77
+0.00
+0.00%
10.555K
$18.51K
PERIPerion Network Ltd.
$9.81
+0.01
+0.05%
30.154K
$295.41K
PETSPetMed Express, Inc.
$2.84
-0.03
-1.05%
696.983K
$2.10M
PETZTDH Holdings, Inc. Common Shares
$1.04
+0.05
+5.57%
2.635K
$2.66K
PEWGrabAGun Digital Holdings Inc.
$3.15
-0.09
-2.64%
171.968K
$551.32K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.30
+0.07
+3.14%
1.082K
$2.45K
PFLTPennantPark Floating Rate Capital Ltd.
$9.28
-0.12
-1.28%
95.289K
$884.50K
PFSAProfusa, Inc. Common Stock
$0.1076
-0.0171
-13.71%
4.904M
$539.10K
PGENPrecigen, Inc. Common Stock
$3.83
+0.02
+0.39%
332.473K
$1.27M
PGREPARAMOUNT GROUP, INC.
$6.59
+0.00
+0.00%
508.814K
$3.35M
PHGEBiomX Inc.
$1.70
+0.06
+3.66%
18.582K
$30.98K
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
-0.01
-0.95%
37.787K
$40.75K
PHUNPhunware, Inc. Common Stock
$1.85
-0.03
-1.60%
26.005K
$48.52K
PIIIP3 Health Partners Inc. Common Stock
$4.86
-0.02
-0.41%
1.361K
$6.60K
PLAGPlanet Green Holdings Corp.
$2.14
+0.14
+6.75%
69.987K
$140.23K
PLBYPLBY Group, Inc. Common Stock
$1.78
-0.01
-0.28%
183.519K
$322.35K
PLCEChildren's Place, Inc.
$7.04
-0.70
-9.03%
239.477K
$1.68M
PLGPlatinum Group Metals LTD.
$2.69
+0.01
+0.19%
1.103M
$2.98M
PLRXPliant Therapeutics, Inc. Common Stock
$1.25
-0.01
-0.79%
101.743K
$126.20K
PLTKPlaytika Holding Corp. Common Stock
$4.16
+0.05
+1.09%
65.349K
$272.28K
PLUGPlug Power Inc.
$2.19
-0.04
-1.58%
13.878M
$30.88M
PLURPluri Inc. Common Stock
$3.02
-0.02
-0.79%
1.373K
$4.13K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.24
-0.05
-1.55%
6.589K
$21.59K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.79
+0.05
+2.59%
50.213K
$89.10K
PMAXPowell Max Limited Class A Ordinary Shares
$2.46
+0.17
+7.42%
5.544K
$13.05K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8941
-0.0277
-3.00%
155.887K
$140.09K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.9801
+0.0000
+0.00%
261
$256.00
PMIPicard Medical, Inc.
$2.34
-0.09
-3.70%
37.436K
$89.74K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$9.20
-0.05
-0.54%
4.218K
$38.86K
PMNTPerfect Moment Ltd.
$0.4946
+0.0037
+0.75%
57.955K
$30.98K
PMVPPMV Pharmaceuticals, Inc
$1.21
+0.01
+0.67%
78.085K
$93.07K
PNSkycorp Solar Group Limited Ordinary Shares
$0.8500
+0.0100
+1.19%
150.953K
$127.40K
PNBKPatriot National Bancorp Inc
$1.66
+0.02
+1.22%
6.4K
$10.58K
PNNTPennant Investment Corp
$6.05
+0.01
+0.08%
172.031K
$1.04M
POASPhaos Technology Holdings (Cayman) Limited
$3.68
-0.01
-0.31%
390.738K
$1.43M
POCIPrecision Optics Corporation, Inc. Common Stock
$4.10
-0.02
-0.43%
8.104K
$33.34K
PODCPodcastOne, Inc. Common Stock
$2.17
+0.00
+0.00%
434
$942.00
POETPOET Technologies Inc. Common Shares
$5.91
-0.04
-0.59%
1.303M
$7.80M
POLAPolar Power, Inc. Common Stock
$2.12
+0.06
+2.86%
19.126K
$41.99K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3502
-0.0204
-5.50%
262.085K
$94.83K
POWWAMMO, Inc. Common Stock
$1.98
+0.02
+0.77%
53.18K
$105.58K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.7374
+0.0021
+0.29%
72.463K
$52.83K
PPCBPropanc Biopharma, Inc. Common Stock
$0.7502
+0.0102
+1.38%
1.905K
$1.42K
PPSIPioneer Power Solutions, Inc.
$3.98
+0.17
+4.46%
5.494K
$21.52K
PRCHPorch Group, Inc. Common Stock
$9.58
+0.27
+2.90%
79.493K
$760.11K
PRFXPainReform Ltd. Ordinary Shares
$0.8850
-0.0020
-0.23%
10.519K
$9.25K
PRHIPresurance Holdings, Inc. Common Stock
$0.9710
-0.0070
-0.72%
8.808K
$8.58K
PRLDPrelude Therapeutics Incorporated
$1.81
-0.12
-6.22%
227.464K
$435.63K
PRMEPrime Medicine, Inc. Common Stock
$3.99
-0.06
-1.36%
224.844K
$903.77K
PROFProfound Medical Corp. Common Stock
$7.19
-0.44
-5.77%
51.474K
$383.09K
PROKProKidney Corp. Class A Ordinary Shares
$2.14
+0.01
+0.47%
217.724K
$466.09K
PROPPrairie Operating Co. Common Stock
$1.69
-0.01
-0.30%
410.435K
$708.08K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1096
-0.0055
-4.78%
231.161K
$25.07K
PRPLPurple Innovation, Inc. Common Stock
$0.7931
+0.0130
+1.67%
19.056K
$15.04K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.41
+0.01
+0.42%
67.942K
$167.00K
PRSOPeraso, Inc. Common Stock
$0.9340
-0.0360
-3.71%
151.31K
$142.38K
PRTAProthena Corporation plc Ordinary Shares
$9.77
-0.21
-2.06%
65.25K
$646.58K
PRTHPriority Technology Holdings, Inc.
$5.49
-0.05
-0.90%
36.283K
$199.94K
PRTSCarParts.com, Inc. Common Stock
$0.3787
-0.0214
-5.35%
302.124K
$115.58K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.26
-0.02
-1.56%
89.689K
$113.83K
PSECProspect Capital Corporation
$2.57
-0.02
-0.58%
740.957K
$1.91M
PSFEPaysafe Limited
$8.18
-0.02
-0.24%
77.496K
$634.37K
PSHGPerformance Shipping Inc. Common Shares
$2.29
+0.03
+1.34%
26.538K
$60.67K
PSIGPS International Group Ltd. Ordinary Shares
$4.35
+0.13
+3.08%
263.98K
$1.15M
PSNLPersonalis, Inc. Common Stock
$8.33
-0.56
-6.30%
240.988K
$2.06M
PSQHPSQ Holdings, Inc.
$1.30
-0.02
-1.15%
85.832K
$112.08K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.6121
-0.0123
-1.97%
781.472K
$484.58K
PTPintec Technology Holdings Limited American Depositary Shares
$1.02
+0.01
+0.99%
2.448K
$2.51K
PTENPatterson-UTI Energy Inc
$5.91
-0.32
-5.06%
1.098M
$6.60M
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.5000
-0.0102
-2.00%
25.948K
$13.07K
PTIXPerformance Technologies Inc
$1.54
-0.01
-0.40%
12.503K
$19.38K
PTLEPTL LTD Ordinary Shares
$0.1052
-0.0075
-6.65%
393.65K
$42.98K
PTLOPortillo's Inc. Class A Common Stock
$4.61
-0.05
-0.97%
286.874K
$1.32M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.26
+0.01
+0.08%
881.254K
$5.50M
PUBMPubMatic, Inc. Class A Common Stock
$8.74
+0.07
+0.81%
65.358K
$566.77K
PULMPulmatrix, Inc. Common Stock
$4.26
-0.09
-1.96%
3.218K
$13.92K
PUMPProPetro Holding Corp.
$9.62
-0.57
-5.59%
325.999K
$3.19M
PURRHyperliquid Strategies Inc Common Stock
$3.30
+0.09
+2.92%
60.433K
$196.60K
PVLPermianville Royalty Trust
$1.81
-0.04
-2.16%
7.462K
$13.59K
PWPower REIT
$0.8704
+0.0097
+1.13%
45.567K
$39.96K
PXLWPixelworks Inc
$6.07
+0.05
+0.83%
9.796K
$58.64K
PXSPyxis Tankers Inc. Common Stock
$3.00
+0.02
+0.50%
3.589K
$10.76K
PYPDPolyPid Ltd. Ordinary Shares
$4.02
-0.01
-0.25%
40.967K
$165.51K
PYXSPyxis Oncology, Inc. Common Stock
$4.05
-0.11
-2.71%
147.047K
$596.98K
PZGParamount Gold Nevada Corp.
$1.22
+0.04
+3.25%
265.696K
$322.43K
QCLSQ/C Technologies, Inc. Common Stock
$4.37
-0.16
-3.58%
244.14K
$1.07M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$3.75
-0.04
-1.06%
36.92K
$139.19K
QHQuhuo Limited American Depository Shares
$1.41
+0.07
+5.22%
529.094K
$759.00K
QIPTQuipt Home Medical Corp. Ordinary Shares
$3.50
+0.00
+0.00%
794.916K
$2.79M
QMCOQuantum Corporation
$7.70
-0.11
-1.41%
137.794K
$1.08M
QNCXQuince Therapeutics, Inc. Common Stock
$3.71
-0.06
-1.59%
86.075K
$327.92K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$8.10
+0.18
+2.27%
8.138K
$65.10K
QRHCQuest Resource Holding Corporation
$2.05
-0.10
-4.59%
3.838K
$8.05K
QSIQuantum-Si Incorporated Class A Common Stock
$1.22
-0.01
-0.75%
1.116M
$1.38M
QTRXQuanterix Corporation Common Stock
$7.45
+0.04
+0.54%
52.776K
$389.76K
QTTBQ32 Bio Inc. Common Stock
$2.88
-0.17
-5.57%
63.505K
$187.46K
QUADQUAD/GRAPHICS, INC.
$6.60
+0.05
+0.76%
18.653K
$122.28K
QUIKQuickLogic Corp
$6.07
-0.01
-0.16%
4.165K
$25.33K
RADXRadiopharm Theranostics Limited American Depositary Shares
$6.24
-4.39
-41.30%
2.865M
$20.32M
RAILFreightCar America, Inc.
$9.65
+0.04
+0.42%
18.367K
$177.94K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$6.24
+0.33
+5.58%
12.764K
$79.70K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.42
-0.03
-1.74%
324.75K
$470.25K
RAVERave Restaurant Group, Inc.
$2.97
+0.16
+5.69%
2.05K
$5.81K
RAYRaytech Holding Limited Ordinary Shares
$1.61
-0.07
-4.17%
526
$855.00
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$4.20
-0.03
-0.71%
9.341K
$40.88K
RBBNRibbon Communications Inc. Common Stock
$2.91
+0.06
+1.93%
37.619K
$109.39K
RBNERobin Energy Ltd. Common Stock
$0.8486
+0.0588
+7.44%
155.428K
$126.30K
RBOTVicarious Surgical Inc.
$2.53
-0.00
-0.01%
7.818K
$19.71K
RCReady Capital Corporation
$2.20
-0.14
-5.79%
1.679M
$3.65M
RCATRed Cat Holdings, Inc. Common Stock
$7.50
+0.02
+0.27%
1.216M
$9.25M
RCELAvita Medical, Inc. Common Stock
$3.41
+0.01
+0.29%
10.036K
$34.18K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.45
+0.03
+0.73%
252.44K
$867.00K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.37
+0.01
+0.74%
200
$272.00
RCTRedCloud Holdings plc Ordinary Shares
$1.42
-0.08
-5.34%
56.523K
$81.90K
RDACRising Dragon Acquisition Corp. Ordinary Shares
$9.98
+0.57
+6.06%
1.196K
$11.44K
RDGTRidgetech, Inc. Ordinary Shares
$3.53
+0.00
+0.00%
120
$424.00
RDHLRedhill Biopharma Ltd.
$1.19
+0.00
+0.00%
24.425K
$29.59K
RDIReading International, Inc Class A Common Stock
$1.11
-0.01
-0.89%
19.469K
$21.71K
RDNWRideNow Group, Inc. Class B Common Stock
$5.69
-0.08
-1.38%
6.258K
$35.83K
RDWRedwire Corporation
$6.45
-0.44
-6.39%
2.023M
$13.51M
RDZNRoadzen, Inc. Ordinary Shares
$1.67
-0.03
-1.76%
53.108K
$89.26K
REAXREAL BROKERAGE INC
$3.97
-0.02
-0.50%
1.639M
$6.54M
REBNReborn Coffee, Inc. Common Stock
$1.57
-0.05
-2.80%
9.762K
$15.62K
RECTRectitude Holdings Ltd Ordinary Shares
$1.82
+0.04
+2.25%
2.208K
$3.96K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7192
+0.0092
+1.30%
61.085K
$43.93K
REFRResearch Frontiers Inc
$1.52
+0.02
+1.10%
13.317K
$19.90K
REIRing Energy Inc.
$0.8341
-0.0217
-2.54%
651.985K
$554.71K
REKRRekor Systems, Inc. Common Stock
$1.64
-0.06
-3.53%
465.434K
$779.94K
RELIReliance Global Group, Inc. Common Stock
$0.6347
-0.0032
-0.50%
73.192K
$45.27K
RENTRent the Runway, Inc. Class A Common Stock
$7.69
+0.28
+3.74%
48.893K
$371.48K
REPLReplimune Group, Inc.
$9.97
+0.02
+0.20%
92.283K
$922.74K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$5.26
+0.06
+1.06%
284.246K
$1.49M
RESRPC, Inc.
$5.48
-0.27
-4.62%
260.507K
$1.45M
RETOReTo Eco-Solutions, Inc. Common Shares
$1.80
-0.52
-22.41%
49.942K
$99.93K
REVBRevelation Biosciences, Inc. Common Stock
$0.9750
-0.0010
-0.11%
19.19K
$18.62K
RFILRF Industries Ltd
$6.04
+0.04
+0.67%
18.338K
$108.88K
RFLRafael Holdings, Inc. Class B Common Stock
$1.23
-0.01
-0.81%
17.169K
$21.17K
RGNTRegentis Biomaterials Ltd.
$5.94
-1.10
-15.58%
2.856K
$18.48K
RGPResources Connection
$5.20
+0.03
+0.58%
20.842K
$108.17K
RIGTransocean LTD.
$3.88
-0.20
-4.90%
5.932M
$23.33M
RILYB. RILEY FINANCIAL, INC.
$4.67
+0.95
+25.54%
9.438M
$45.06M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$4.80
+1.20
+33.34%
869.279K
$6.79M
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.59
-0.13
-7.31%
44.209K
$73.82K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.12
+0.02
+1.82%
11.773K
$13.24K
RKDAArcadia Biosciences, Inc.
$3.63
-0.07
-1.98%
1.09K
$3.92K
RLAYRelay Therapeutics, Inc. Common Stock
$8.69
+0.21
+2.48%
494.269K
$4.35M
RLGTRadiant Logistics, Inc.
$6.72
+0.02
+0.22%
7.363K
$49.54K
RLJRLJ Lodging Trust
$7.70
-0.03
-0.39%
283.683K
$2.19M
RLMDRelmada Therapeutics, Inc. Common Stock
$4.63
+0.36
+8.43%
490.894K
$2.26M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.40
-0.01
-0.37%
270.26K
$649.67K
RLYBRallybio Corporation Common Stock
$0.7692
+0.0692
+9.89%
8.05K
$6.06K
RMAXRE/MAX HOLDINGS, INC.
$8.14
+0.17
+2.13%
15.624K
$126.46K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.55
-0.01
-0.34%
5.915K
$9.16K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.48
+0.08
+3.31%
3.399K
$8.42K
RMNIRimini Street, Inc. (DE) Common Stock
$4.11
+0.02
+0.37%
7.818K
$32.03K
RMSGReal Messenger Corporation Ordinary Shares
$1.80
-0.10
-5.26%
2.2K
$4.10K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8500
-0.0262
-2.99%
101.286K
$86.84K
RNACCartesian Therapeutics, Inc. Common Stock
$8.68
-0.32
-3.56%
21.184K
$187.07K
RNAZTransCode Therapeutics, Inc. Common Stock
$8.65
+0.00
+0.00%
100
$865.00
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$9.98
+0.00
+0.00%
29.07K
$290.12K
RNTXRein Therapeutics, Inc. Common Stock
$1.47
+0.01
+0.68%
65.401K
$94.85K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.27
-0.23
-4.18%
1.48M
$8.12M
RNXTRenovoRx, Inc. Common Stock
$0.9588
+0.0187
+1.99%
11.299K
$10.71K
ROLRHigh Roller Technologies, Inc.
$1.86
+0.00
+0.00%
100
$186.00
RPAYRepay Holdings Corporation Class A Common Stock
$3.43
+0.03
+0.88%
174.494K
$596.12K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.4691
+0.0668
+16.60%
58.011K
$25.17K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.60
+0.15
+4.35%
2.178K
$7.67K
RPTRithm Property Trust Inc.
$2.81
+0.03
+1.08%
23.408K
$65.44K
RPTXRepare Therapeutics Inc. Common Shares
$2.23
+0.01
+0.23%
40.015K
$89.06K
RRRichtech Robotics Inc. Class B Common Stock
$3.62
+0.12
+3.50%
6.068M
$22.30M
RRGBRed Robin Gourmet Burgers Inc
$4.04
-0.10
-2.42%
39.877K
$163.13K
RSKDRiskified Ltd.
$4.85
+0.01
+0.10%
29.757K
$144.44K
RSSSRESEARCH SOLUTIONS INC
$2.91
+0.06
+2.11%
7.885K
$22.59K
RSVRReservoir Media, Inc. Common Stock
$7.50
+0.00
+0.00%
2.935K
$22.01K
RUBIRubico Inc. Common Stock
$1.35
-0.11
-7.53%
146.681K
$204.29K
RUMRumble Inc. Class A Common Stock
$6.34
-0.06
-0.94%
297.3K
$1.90M
RVPRetractable Technologies, Inc
$0.8150
-0.0180
-2.16%
1.646K
$1.35K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.6189
-0.0126
-2.00%
889.777K
$561.56K
RVSBRiverview Bancorp Inc
$5.53
+0.00
+0.00%
195
$1.08K
RVSNRail Vision Ltd. Ordinary Share
$0.3377
+0.0044
+1.32%
90.505K
$30.63K
RVYLRyvyl Inc. Common Stock
$0.2900
-0.0007
-0.24%
152.78K
$43.97K
RWAYRunway Growth Finance Corp. Common Stock
$9.06
+0.00
+0.02%
29.682K
$269.36K
RWTRedwood Trust, Inc.
$5.63
+0.01
+0.09%
123.574K
$695.67K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.24
+0.04
+0.95%
3.219M
$13.59M
RXTRackspace Technology, Inc. Common Stock
$1.06
+0.00
+0.00%
218.552K
$231.46K
RYAMRayonier Advanced Materials Inc.
$5.81
-0.11
-1.86%
32.192K
$189.04K
RYDERyde Group Ltd.
$0.4280
-0.0020
-0.47%
19.6K
$8.16K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.13
+0.02
+1.80%
7.412K
$8.35K
RYOJrYojbaba Co., Ltd. Common Shares
$3.94
+0.75
+23.51%
16.319K
$64.57K
RZLTRezolute, Inc. Common Stock (NV)
$1.75
+0.12
+7.06%
2.841M
$4.80M
RZLVRezolve AI Limited Ordinary Shares
$2.86
+0.53
+22.88%
30.256M
$86.41M
SABRSabre Corporation
$1.49
-0.03
-1.66%
1.427M
$2.14M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.97
-0.03
-0.75%
21.048K
$83.69K
SACHSachem Capital Corp. Common Shares
$1.06
-0.03
-2.31%
52.036K
$55.31K
SAFXXCF Global, Inc. Class A Common Stock
$0.3505
-0.0125
-3.44%
252.685K
$91.97K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.05
+0.10
+5.13%
2.282K
$4.59K
SAIHSAIHEAT Limited Class A Ordinary Shares
$9.20
+0.17
+1.88%
1.429K
$13.13K
SANASana Biotechnology, Inc. Common Stock
$5.10
+0.02
+0.39%
1.234M
$6.37M
SANGSangoma Technologies Corporation Common Shares
$5.03
-1.32
-20.75%
2.728K
$15.37K
SATLSatellogic Inc. Class A Ordinary Shares
$1.95
+0.06
+2.91%
835.316K
$1.63M
SAVACassava Sciences, Inc.
$2.80
-0.07
-2.40%
122.85K
$348.09K
SBSafe Bulkers, Inc.
$4.94
+0.05
+0.92%
27.886K
$136.65K
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.02
-0.09
-2.19%
6.147K
$25.01K
SBDSSolo Brands, Inc.
$7.91
-0.78
-8.98%
4.579K
$36.28K
SBETSharpLink Gaming Ltd. Ordinary Shares
$9.48
-0.02
-0.21%
1.455M
$13.86M
SBEVSplash Beverage Group, Inc.
$1.08
-0.07
-6.07%
36.161K
$40.65K
SBFMSunshine Biopharma Inc.
$1.38
+0.00
+0.11%
42.649K
$61.11K
SBLXStableX Technologies, Inc. Common Stock
$3.30
+0.10
+3.13%
39.041K
$130.91K
SCAGScage Future American Depositary Shares
$2.53
+0.19
+8.06%
5.78K
$14.58K
SCKTSocket Mobile, Inc. New
$1.16
-0.14
-10.77%
5.148K
$6.20K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.8156
-0.0834
-9.28%
43.083K
$40.61K
SCNXScienture Holdings, Inc. Common Stock
$0.5497
-0.0004
-0.07%
118.139K
$64.48K
SCORcomScore, Inc. Common Stock
$6.79
+0.00
+0.00%
797
$5.41K
SCWO374Water Inc. Common Stock
$0.2309
+0.0299
+14.88%
1.122M
$233.64K
SCYXSCYNEXIS, Inc.
$0.6300
-0.0120
-1.87%
45.795K
$28.87K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.93
+0.01
+0.26%
51.42K
$98.72K
SDOTSadot Group Inc. Common Stock
$2.10
-0.10
-4.55%
14.351K
$31.74K
SDSTStardust Power Inc. Common Stock
$3.43
-0.14
-3.79%
12.14K
$41.86K
SEATVivid Seats Inc. Class A Common Stock
$6.85
+0.44
+6.80%
38.004K
$255.76K
SEEDOrigin Agritech Limited
$1.37
+0.11
+8.73%
5.85K
$7.44K
SEERSeer, Inc. Class A Common Stock
$1.86
-0.03
-1.33%
21.232K
$39.83K
SEGGLottery.com, Inc. Common Stock
$0.9900
+0.0899
+9.99%
16.906K
$16.08K
SELFGlobal Self Storage, Inc. Common Stock
$4.99
+0.05
+1.01%
2.205K
$11.02K
SELXSemilux International Ltd. Ordinary Shares
$0.6800
-0.0200
-2.86%
3.381K
$2.26K
SENSSenseonics Holdings, Inc.
$6.65
+0.09
+1.42%
58.859K
$393.72K
SERSerina Therapeutics, Inc.
$2.98
+0.03
+1.17%
5.901K
$17.67K
SERASera Prognostics, Inc. Class A Common Stock
$3.55
+0.28
+8.56%
11.371K
$39.00K
SESSES AI Corporation
$1.93
-0.02
-0.89%
1.031M
$2.02M
SEVAptera Motors Corp. Class B Common Stock
$5.39
-0.11
-1.91%
35.715K
$195.88K
SEVNSeven Hills Realty Trust Common Stock
$9.35
+0.02
+0.21%
36.182K
$340.68K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6920
+0.0100
+1.47%
54.364K
$37.27K
SFIXStitch Fix, Inc. Class A Common Stock
$5.34
-0.08
-1.39%
824.678K
$4.46M
SFLSFL Corporation Ltd.
$7.71
-0.13
-1.66%
170.844K
$1.32M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.05
+0.25
+31.25%
470.573K
$456.94K
SGSweetgreen, Inc.
$7.28
+0.03
+0.41%
448.43K
$3.27M
SGBXSafe & Green Holdings Corp. Common Stock
$2.71
-0.42
-13.42%
431.599K
$1.26M
SGDSafe and Green Development Corporation Common Stock
$0.2058
-0.0268
-11.52%
394.771K
$85.01K
SGHTSight Sciences, Inc. Common Stock
$8.30
-0.02
-0.18%
6.532K
$54.31K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6250
+0.0000
+0.00%
203
$127.00
SGMLSigma Lithium Corporation Common Shares
$9.82
-0.51
-4.94%
1.332M
$13.32M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.4444
-0.0044
-0.98%
740.762K
$331.05K
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.01
-0.10
-1.56%
53.302K
$324.52K
SGNSigning Day Sports, Inc.
$1.14
+0.02
+1.45%
10.941K
$12.23K
SGRPSPAR Group Inc
$0.8300
-0.0100
-1.19%
2.837K
$2.37K
SHCOSoho House & Co Inc.
$8.94
+0.01
+0.06%
33.642K
$300.59K
SHFSSHF Holdings, Inc. Class A Common Stock
$1.55
-0.02
-1.27%
132.089K
$202.75K
SHIMShimmick Corporation Common Stock
$2.65
+0.13
+4.97%
5.095K
$13.13K
SHIPSeanergy Maritime Holdings Corp.
$9.69
+0.02
+0.21%
14.996K
$145.57K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.32
-0.35
-4.04%
958.554K
$7.95M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$4.89
-0.25
-4.86%
18.439K
$92.02K
SHOSunstone Hotel Investors, Inc.
$9.20
-0.08
-0.86%
88.16K
$812.35K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.59
+0.16
+11.18%
51.799K
$77.20K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.74
+0.00
+0.00%
388.484K
$676.47K
SIDUSidus Space, Inc. Class A Common Stock
$0.9380
-0.1020
-9.81%
1.494M
$1.48M
SIEBSiebert Financial Corp
$3.89
+0.29
+8.06%
2.747K
$10.65K
SIGASIGA Technologies Inc.
$6.29
-0.03
-0.47%
27.979K
$176.24K
SILOSilo Pharma, Inc. Common Stock
$0.4001
-0.0049
-1.21%
25.035K
$10.09K
SINTSiNtx Technologies, Inc. Common Stock
$3.66
+0.21
+5.94%
2.443K
$8.56K
SITCSITE Centers Corp. Common Shares
$6.36
-0.01
-0.16%
266.053K
$1.69M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5210
+0.0000
+0.00%
3.61K
$1.88K
SJTSan Juan Basin Royalty Trust UBI
$5.52
-0.04
-0.72%
21.501K
$119.73K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.48
-0.02
-0.85%
25.583K
$64.60K
SKILSkillsoft Corp.
$7.08
+1.47
+26.20%
981.732K
$7.09M
SKINThe Beauty Health Company Class A Common Stock
$1.42
+0.03
+1.80%
40.773K
$57.47K
SKKSKK Holdings Limited Common Stock
$0.3188
-0.0106
-3.22%
897
$293.00
SKLZSkillz Inc.
$5.24
-0.04
-0.76%
9.079K
$47.07K
SKYESkye Bioscience, Inc. Common Stock
$1.08
+0.01
+0.93%
60.045K
$64.87K
SKYHSky Harbour Group Corporation
$9.26
-0.11
-1.17%
19.133K
$178.42K
SKYQSky Quarry Inc. Common Stock
$0.3272
+0.0032
+0.99%
60.657K
$20.01K
SKYXSKYX Platforms Corp. Common Stock
$2.17
+0.01
+0.23%
126.581K
$276.07K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$1.20
-0.04
-2.85%
36.388K
$44.08K
SLDBSolid Biosciences Inc. Common Stock
$5.70
-0.01
-0.18%
138.494K
$792.60K
SLDPSolid Power, Inc. Class A Common Stock
$4.57
-0.07
-1.51%
1.892M
$8.71M
SLESuper League Enterprise, Inc. Common Stock
$0.7751
+0.0173
+2.28%
63.258K
$48.34K
SLGBSmart Logistics Global Limited Ordinary Shares
$1.44
-0.05
-3.36%
7.863K
$11.55K
SLIStandard Lithium Ltd.
$4.63
-0.17
-3.44%
604.661K
$2.86M
SLMTBrera Holdings PLC Class B Ordinary Shares
$2.18
-0.01
-0.46%
115.759K
$254.54K
SLNSilence Therapeutics Plc American Depository Share
$6.69
+0.15
+2.29%
13.436K
$88.68K
SLNDSouthland Holdings, Inc.
$3.62
+0.06
+1.54%
585
$2.10K
SLNGStabilis Solutions, Inc. Common Stock
$5.15
+0.16
+3.21%
676
$3.43K
SLNHSoluna Holdings, Inc. Common Stock
$1.38
-0.05
-3.50%
1.035M
$1.47M
SLQTSelectQuote, Inc.
$1.41
+0.02
+1.44%
134.436K
$190.48K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8129
+0.0300
+3.83%
63.529K
$50.34K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$2.07
+0.03
+1.57%
1.458M
$3.05M
SLSNSolesence, Inc. Common Stock
$1.90
+0.00
+0.00%
586
$1.11K
SLSRSolaris Resources Inc.
$7.51
-0.26
-3.35%
9.623K
$73.41K
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.57
+0.01
+0.29%
8.344K
$21.82K
SMHISEACOR Marine Holdings Inc. Common Stock
$7.12
-0.11
-1.52%
4.162K
$29.89K
SMJFSMJ International Holdings Inc.
$4.49
+0.04
+0.90%
432.261K
$1.93M
SMRTSmartRent, Inc.
$2.00
-0.10
-4.55%
465.649K
$949.62K
SMSISmith Micro Software Inc
$0.6075
-0.0075
-1.22%
18.705K
$11.43K
SMTKSmartKem, Inc. Common Stock
$1.52
+0.05
+3.32%
3.533K
$5.22K
SMWBSimilarweb Ltd.
$7.45
+0.29
+4.05%
15.063K
$110.02K
SMXTSolarmax Technology Inc. Common Stock
$0.8500
-0.0128
-1.48%
28.6K
$25.04K
SNALSnail, Inc. Class A Common Stock
$0.8905
+0.0205
+2.36%
7.334K
$6.63K
SNAPSnap Inc.
$7.26
-0.02
-0.21%
5.9M
$42.87M
SNBRSleep Number Corporation Common Stock
$8.11
+0.09
+1.12%
146.417K
$1.15M
SNCRSynchronoss Technologies Inc Common Stock
$8.35
-0.04
-0.48%
18.026K
$150.90K
SNDSmart Sand, Inc. Common Stock
$3.94
-0.07
-1.75%
75.029K
$298.59K
SNDLSundial Growers Inc. Common Shares
$2.01
+0.09
+4.43%
2.132M
$4.19M
SNESSenesTech, Inc. Common Stock
$2.50
+0.04
+1.50%
12.404K
$30.76K
SNFCASecurity National Financial Co
$9.36
+0.37
+4.08%
1.96K
$18.09K
SNGXSoligenix, Inc. Common Stock
$1.58
+0.02
+1.35%
81.315K
$126.29K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.31
-0.06
-1.78%
6.609K
$22.16K
SNSESensei Biotherapeutics, Inc. Common Stock
$7.97
+0.21
+2.64%
2.553K
$20.12K
SNTSenstar Technologies Corporation Common Shares
$3.25
+0.10
+3.17%
4.943K
$15.85K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.37
+0.24
+11.27%
688
$1.58K
SNTISenti Biosciences, Inc. Common Stock
$1.18
-0.02
-1.67%
316.121K
$375.79K
SNYRSynergy CHC Corp. Common Stock
$1.93
-0.01
-0.52%
1.544K
$3.00K
SOARVolato Group, Inc.
$1.06
-0.04
-3.64%
27.151K
$29.70K
SOBRSOBR Safe, Inc. Common Stock
$1.46
-0.04
-2.67%
7.25K
$10.28K
SOCSable Offshore Corp.
$5.56
-0.04
-0.71%
790.878K
$4.47M
SOHOSotherly Hotels Inc. Common Stock
$2.19
+0.00
+0.00%
772
$1.69K
SONMSonim Technologies, Inc. Common Stock
$5.30
+0.15
+2.91%
6.007K
$30.97K
SOPASociety Pass Incorporated Common Stock
$1.16
+0.02
+1.69%
30.89K
$36.23K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.75
+0.06
+1.28%
1.633K
$7.67K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.43
+0.02
+1.69%
780
$1.09K
SOTKSono-Tek Corporation Common Stock
$3.78
+0.02
+0.59%
11.137K
$41.95K
SOWGSow Good Inc. Common Stock
$0.5196
+0.0196
+3.92%
7.618K
$3.87K
SPAISafe Pro Group Inc. Common Stock
$3.53
-0.04
-1.12%
33.79K
$120.77K
SPCBSuperCom, Ltd
$9.00
-0.01
-0.11%
13.763K
$123.38K
SPCEVirgin Galactic Holdings, Inc.
$2.95
-0.08
-2.70%
1.349M
$4.13M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$3.18
+0.08
+2.62%
13.412K
$42.18K
SPIRSpire Global, Inc.
$9.14
+0.06
+0.66%
51.02K
$466.68K
SPRCSciSparc Ltd. Ordinary Shares
$1.59
-0.13
-7.56%
42.411K
$68.19K
SPROSpero Therapeutics, Inc. Common Stock
$2.28
-0.02
-0.78%
34.291K
$79.00K
SPRUSpruce Power Holding Corporation
$5.13
+0.05
+0.98%
1.018K
$5.22K
SPWHSportsman's Warehouse Holdings, Inc.
$1.47
-0.07
-4.25%
80.261K
$119.23K
SPWRSunPower Corporation Common Stock
$1.67
+0.06
+3.73%
84.485K
$138.89K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.26
-0.84
-20.49%
1.109M
$5.18M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$5.42
-0.08
-1.45%
21.567K
$118.56K
SRFMSurf Air Mobility Inc.
$1.97
+0.03
+1.29%
545.457K
$1.08M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.39
-0.01
-0.29%
25.453K
$87.11K
SRIStoneridge, Inc
$5.94
+0.10
+1.71%
7.565K
$44.92K
SRLScully Royalty Ltd. Common Shares
$6.33
+0.03
+0.48%
1.498K
$9.47K
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.22
+0.13
+2.46%
135.656K
$700.62K
SRTSSensus Healthcare, Inc
$3.76
+0.08
+2.28%
4.595K
$17.21K
SRXHSRX Health Solutions, Inc.
$0.5556
+0.2517
+82.82%
143.973M
$112.27M
SSIISS Innovations International Inc. Common Stock
$5.15
+0.20
+4.04%
6.409K
$32.47K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.34
-0.05
-3.60%
29.073K
$38.67K
SSLSasol Limited
$6.13
-0.14
-2.23%
110.503K
$687.51K
SSMSono Group N.V. Ordinary Shares
$6.22
-0.38
-5.76%
1.554K
$9.83K
SSPThe E.W. Scripps Company
$4.54
+0.23
+5.26%
114.63K
$521.20K
SSSSSuRo Capital Corp. Common Stock
$9.39
-0.04
-0.37%
9.653K
$89.26K
SSTSystem1, Inc.
$4.22
+0.25
+6.30%
1.978K
$8.17K
SSTISoundThinking, Inc. Common Stock
$7.64
-0.26
-3.28%
4.857K
$37.31K
SSYSStratasys Inc (ISRAEL)
$9.09
-0.02
-0.16%
109.309K
$1.00M
STAIScanTech AI Systems Inc. Common stock
$4.13
+3.92
+1,876.03%
152.718K
$265.80K
STAKSTAK Inc. Ordinary Shares
$0.4101
+0.0030
+0.74%
1.076K
$441.00
STECSantech Holdings Limited American Depositary Shares
$1.00
-0.01
-0.99%
26.101K
$25.54K
STEXStreamex Corp. Common Stock
$4.19
-0.01
-0.24%
178.932K
$778.40K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1019
-0.0074
-6.77%
557.914K
$57.44K
STGWStagwell Inc. Class A Common Stock
$5.56
+0.00
+0.00%
257.423K
$1.43M
STHOStar Holdings Shares of Beneficial Interest
$7.59
+0.00
+0.00%
650
$4.93K
STISolidion Technology, Inc. Common Stock
$6.50
-0.24
-3.56%
17.761K
$116.10K
STIMNeuronetics, Inc. Common Stock
$1.67
-0.10
-5.40%
322.926K
$534.47K
STKESol Strategies Inc. Common Shares
$2.04
-0.04
-1.92%
35.43K
$73.65K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.57
-0.08
-3.02%
7.781K
$20.00K
STKLSunOpta, Inc.
$3.89
+0.05
+1.17%
109.651K
$423.42K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.92
+0.00
+0.00%
6.146K
$11.73K
STROSutro Biopharma, Inc.
$9.96
+0.03
+0.25%
6.188K
$61.63K
STSSSharps Technology Inc. Common Stock
$2.24
-0.01
-0.44%
8.217K
$18.52K
STTKShattuck Labs, Inc. Common Stock
$3.02
-0.04
-1.31%
5.742K
$17.19K
STXSStereotaxis, Inc. Common Stock
$2.37
+0.05
+2.16%
94.045K
$223.94K
SUGPSU Group Holdings Limited Ordinary Shares
$6.25
+0.20
+3.31%
22.036K
$136.23K
SUIGSui Group Holdings Limited Common Stock
$1.97
+0.07
+3.42%
127.811K
$249.53K
SUNESUNation Energy, Inc. Common Stock
$1.13
-0.09
-7.02%
27.876K
$32.30K
SURGSurgePays, Inc. Common Stock
$1.84
+0.16
+9.52%
148.689K
$270.12K
SUUNSolarBank Corporation Common Stock
$1.48
-0.11
-6.94%
254.554K
$383.30K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.93
-0.08
-0.89%
139.911K
$1.25M
SVCService Properties Trust Common Stock
$1.89
+0.01
+0.27%
112.504K
$211.17K
SVCOSilvaco Group, Inc. Common Stock
$4.09
+0.04
+0.99%
3.667K
$15.00K
SVMSilvercorp Metals Inc. Common Shares
$8.70
+0.14
+1.58%
899.421K
$7.83M
SVRASavara Inc.
$6.63
+0.02
+0.30%
185.797K
$1.24M
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.16
-1.39
-39.03%
705.933K
$1.59M
SVRNOceanPal Inc. Common Stock
$1.32
+0.01
+0.77%
22.141K
$29.05K
SVVSavers Value Village, Inc.
$9.25
-0.27
-2.84%
72.471K
$680.29K
SWAGStran & Company, Inc. Common Stock
$1.97
+0.01
+0.51%
3.713K
$7.11K
SWIMLatham Group, Inc. Common Stock
$6.71
+0.03
+0.49%
41.049K
$275.23K
SWVLSwvl Holdings Corp Class A Common Shares
$2.21
+0.00
+0.00%
100
$221.00
SXCSUNCOKE ENERGY INC
$7.07
+0.06
+0.78%
194.495K
$1.37M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.58
+0.13
+9.10%
16.284K
$25.01K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.7850
-0.0327
-4.00%
15.089K
$11.96K
SYSo-Young International Inc. American Depository Shares
$2.89
-0.02
-0.52%
304.384K
$878.93K
SYBXSynlogic, Inc. Common Stock
$1.11
+0.04
+3.67%
3.343K
$3.68K
SYNXSilynxcom Ltd.
$0.8469
-0.0086
-1.01%
57.52K
$47.85K
SYPRSypris Solutions Inc
$2.19
-0.02
-0.90%
24.13K
$53.28K
TACTTransact Technologies Inc
$4.20
+0.02
+0.48%
3.876K
$16.32K
TALKTalkspace, Inc. Common Stock
$3.53
+0.13
+3.68%
123.915K
$435.23K
TANHTantech Holdings Ltd. Common Stock
$0.9410
-0.0290
-2.99%
4.43K
$4.21K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.87
+0.03
+1.74%
2.427K
$4.52K
TAOXTao Synergies Inc. Common Stock
$5.37
-0.09
-1.65%
30.849K
$170.22K
TARAProtara Therapeutics, Inc. Common Stock
$5.59
-0.05
-0.89%
102.605K
$571.39K
TBHBrag House Holdings, Inc. Common Stock
$0.6883
-0.0076
-1.09%
38.983K
$27.24K
TBHCThe Brand House Collective, Inc. Common Stock
$1.17
+0.01
+0.86%
14.77K
$17.20K
TBITrueblue, Inc.
$4.89
+0.12
+2.52%
4.691K
$22.77K
TBLATaboola.com Ltd. Ordinary Shares
$3.90
-0.01
-0.13%
242.042K
$941.15K
TCGLTechCreate Group Ltd.
$5.76
+0.40
+7.46%
161.747K
$908.73K
TCPCBlackRock TCP Capital Corp. Common Stock
$5.93
+0.00
+0.00%
151.843K
$904.71K
TCRTAlaunos Therapeutics, Inc. Common Stock
$4.25
-0.16
-3.53%
9.772K
$42.13K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9567
-0.0061
-0.63%
115.419K
$110.98K
TDAYUSA TODAY Co., Inc.
$5.48
-0.07
-1.26%
97.865K
$539.57K
TDICDreamland Limited Class A Ordinary Shares
$0.2602
-0.0040
-1.51%
49.458K
$12.70K
TDOCTeladoc Health, Inc.
$7.30
-0.05
-0.61%
582.557K
$4.27M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.4373
+0.0023
+0.53%
28.747K
$12.29K
TDUPThredUp Inc. Class A Common Stock
$8.06
+0.09
+1.13%
211.059K
$1.69M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$9.86
+0.01
+0.10%
19K
$187.24K
TET1 Energy Inc.
$5.16
+0.07
+1.28%
3.705M
$19.12M
TEADTeads Holding Co. Common Stock
$0.6822
-0.0053
-0.77%
68.755K
$46.93K
TEFTelefonica, S.A.
$4.20
-0.05
-1.17%
113.015K
$475.75K
TELATELA Bio, Inc. Common Stock
$1.12
-0.01
-0.88%
21.215K
$23.78K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.39
-0.05
-3.47%
42.746K
$60.22K
TGTredegar Corporation
$7.67
-0.07
-0.90%
19.511K
$150.82K
TGBTaseko Mines Limited
$5.34
-0.07
-1.29%
586.949K
$3.17M
TGEThe Generation Essentials Group
$0.9401
-0.0599
-5.99%
82.86K
$78.93K
TGENTecogen Inc.
$5.57
-0.27
-4.62%
44.334K
$256.56K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4200
+0.0126
+3.09%
37.997K
$16.00K
TGLTreasure Global Inc. Common Stock
$4.85
-1.15
-19.17%
331.329K
$1.81M
THTarget Hospitality Corp. Common Stock
$8.62
+0.03
+0.35%
12.786K
$109.77K
THARTharimmune, Inc. Common Stock
$2.36
-0.06
-2.48%
40.117K
$96.49K
THCHTH International Limited Ordinary shares
$2.30
+0.00
+0.00%
105
$242.00
THMInternational Tower Hill Mines, Ltd.
$1.89
-0.03
-1.31%
90.34K
$173.62K
THRYThryv Holdings, Inc. Common Stock
$5.85
+0.12
+2.01%
119.455K
$682.55K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$8.95
+0.17
+1.95%
788.21K
$6.98M
TIITitan Mining Corporation
$2.24
+0.01
+0.45%
4.345K
$9.70K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.6172
+0.0352
+6.05%
10.34K
$6.41K
TIVCTivic Health Systems, Inc. Common Stock
$2.07
+0.08
+4.08%
2.13K
$4.26K
TJGCTJGC Group Limited Ordinary Shares
$0.7100
-0.0561
-7.32%
4.502K
$3.26K
TKTeekay Corporation
$9.20
-0.07
-0.76%
30.218K
$278.13K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.94
-0.17
-2.70%
110.043K
$656.82K
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.55
+0.00
+0.00%
230
$587.00
TKNOAlpha Teknova, Inc. Common Stock
$4.66
+0.11
+2.42%
10.015K
$46.54K
TLFTandy Leather Factory, Inc. Common Stock
$2.63
+0.03
+1.15%
276
$721.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4007
+0.0105
+2.69%
11.784K
$4.71K
TLPHTalphera, Inc. Common Stock
$1.20
+0.01
+0.93%
69.089K
$82.50K
TLSTelos Corporation Common Stock
$5.50
+0.07
+1.29%
64.078K
$349.18K
TLSATiziana Life Sciences Ltd. Common Shares
$1.55
-0.07
-4.32%
103.537K
$159.49K
TLSITriSalus Life Sciences, Inc. Common Stock
$7.31
+0.00
+0.00%
9.429K
$68.15K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$8.26
-0.19
-2.25%
52.487K
$439.37K
TLYSTilly's Inc.
$1.82
-0.02
-0.82%
12.69K
$22.62K
TMCTMC the metals company Inc. Common Stock
$6.46
+0.01
+0.09%
736.901K
$4.80M
TMCITreace Medical Concepts, Inc. Common Stock
$2.79
+0.02
+0.54%
70.805K
$197.13K
TMDETMD Energy Limited
$0.6100
-0.0100
-1.61%
1K
$612.00
TMQTrilogy Metals Inc
$4.43
-0.02
-0.45%
617.575K
$2.75M
TNGXTango Therapeutics, Inc.
$9.20
+0.08
+0.88%
181.385K
$1.67M
TNMGTNL Mediagene Ordinary Shares
$0.2072
+0.0021
+1.02%
206.514K
$42.87K
TNONTenon Medical, Inc. Common Stock
$1.11
+0.02
+1.38%
10.296K
$11.20K
TNYATenaya Therapeutics, Inc. Common Stock
$0.7704
-0.0261
-3.27%
1.843M
$1.43M
TOIThe Oncology Institute, Inc. Common Stock
$3.82
+0.05
+1.33%
128.108K
$486.80K
TOMZTOMI Environmental Solutions, Inc.
$0.7549
-0.0051
-0.67%
2.396K
$1.82K
TONXTON Strategy Company Common Stock
$2.51
-0.03
-1.18%
71.639K
$181.61K
TOONKartoon Studios, Inc.
$0.7393
+0.0193
+2.68%
44.026K
$32.31K
TOPTOP Financial Group Limited Ordinary Shares
$1.10
+0.00
+0.00%
582
$652.00
TOPPToppoint Holdings Inc.
$1.03
+0.03
+3.00%
7.997K
$8.12K
TOPSTOP Ships Inc.
$5.40
-0.03
-0.53%
2.193K
$11.88K
TOROToro Corp. Common Stock
$5.18
+0.11
+2.09%
36.221K
$185.46K
TOURTuniu Corporation
$0.7150
+0.0000
+0.00%
5.001K
$3.58K
TOVXTheriva Biologics, Inc.
$0.1989
+0.0020
+1.02%
939.51K
$187.46K
TOYOTOYO Co., Ltd Ordinary Shares
$6.08
+0.03
+0.41%
9.733K
$58.66K
TPCSTechprecision Corporation
$4.56
+0.15
+3.40%
11.692K
$52.62K
TPETTrio Petroleum Corp.
$0.7999
-0.0153
-1.88%
5.945K
$4.83K
TPSTTempest Therapeutics, Inc. Common Stock
$2.99
+0.08
+2.58%
10.175K
$29.78K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.28
-0.17
-2.67%
82.049K
$516.39K
TRAWTraws Pharma, Inc. Common Stock
$2.29
+0.09
+4.09%
9.787K
$22.44K
TRIBTrinity Biotech plc
$0.9000
+0.0119
+1.34%
20.998K
$19.37K
TRNRInteractive Strength Inc. Common Stock
$1.64
-0.12
-6.65%
4.195K
$7.02K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.58
-0.01
-0.63%
243.668K
$384.77K
TROOTROOPS, Inc. Ordinary Shares
$1.63
+0.12
+7.95%
13.809K
$21.00K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$4.36
-0.08
-1.69%
375.54K
$1.66M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.18
+0.01
+0.85%
1.474K
$1.68K
TRTXTPG RE Finance Trust, Inc. Common Stock
$9.16
-0.02
-0.16%
30.097K
$275.68K
TRUETrueCar, Inc.
$2.25
+0.07
+3.03%
185.305K
$414.22K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.9300
-0.0001
-0.01%
17.077K
$16.01K
TRVGtrivago N.V. American Depositary Shares
$2.93
+0.00
+0.00%
168
$492.00
TRXTRX Gold Corporation
$0.8723
-0.0178
-1.99%
488.373K
$433.62K
TSETrinseo PLC
$0.4839
-0.0741
-13.28%
580.901K
$296.03K
TSHATaysha Gene Therapies, Inc. Common Stock
$5.79
+0.03
+0.43%
2.151M
$12.40M
TSQTOWNSQUARE MEDIA, INC.
$5.32
+0.15
+2.90%
13.135K
$68.45K
TSSITSS, Inc. Common Stock
$7.22
+0.08
+1.12%
179.757K
$1.30M
TTECTTEC Holdings, Inc. Common Stock
$3.75
-0.02
-0.53%
19.36K
$72.90K
TTGTTechTarget, Inc.
$5.27
+0.07
+1.35%
56.928K
$296.51K
TTITETRA Technologies, Inc.
$8.54
-0.20
-2.29%
639.48K
$5.48M
TTRXTurn Therapeutics Inc. Common Stock
$3.10
+0.02
+0.65%
15.052K
$47.84K
TTSHTile Shop Holdings, Inc.
$7.03
+0.47
+7.09%
77.44K
$529.39K
TURBTurbo Energy, S.A. American Depositary Shares
$0.8800
-0.0299
-3.29%
30.871K
$27.13K
TUSKMammoth Energy Services, Inc. Common Stock
$1.75
+0.02
+1.16%
42.068K
$73.32K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.19
+0.01
+0.67%
105.269K
$229.11K
TVGrupo Televisa S.A.
$3.00
+0.05
+1.53%
140.43K
$420.56K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.3755
-0.0235
-5.89%
197.109K
$75.58K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.22
-0.18
-4.10%
25.258K
$110.04K
TWAVTaoWeave, Inc. Common Stock
$2.10
+0.10
+5.00%
1.628K
$3.33K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.75
-0.16
-4.09%
49.928K
$193.34K
TWITitan International, Inc.(Delaware)
$8.32
+0.14
+1.71%
64.782K
$537.46K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$0.9051
-0.0048
-0.52%
76.732K
$68.41K
TWOTwo Harbors Investment Corp.
$9.99
-0.03
-0.25%
65.742K
$658.31K
TXMDTherapeuticsMD, Inc.
$1.74
-0.00
-0.17%
2.872K
$4.99K
TYGOTigo Energy, Inc. Common Stock
$1.48
-0.09
-5.62%
19.777K
$29.56K
TZOOTravelzoo Common Stock
$7.42
-0.03
-0.34%
28.45K
$213.75K
TZUPThumzup Media Corporation Common Stock
$4.50
+0.00
+0.00%
1.8K
$8.10K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.12
-0.01
-0.12%
264.606K
$1.09M
UAAUnder Armour, Inc.
$4.30
-0.01
-0.12%
801.556K
$3.45M
UAMYUnited States Antimony Corporation
$4.83
-0.15
-3.01%
1.526M
$7.44M
UAVSAgEagle Aerial Systems, Inc.
$1.06
-0.01
-0.47%
319.961K
$344.12K
UBXGU-BX Technology Ltd. Ordinary Shares
$2.01
-0.02
-0.99%
2.491K
$5.09K
UCARU Power Limited Ordinary Shares
$1.87
+0.09
+5.06%
8.321K
$15.09K
UCLuCloudlink Group Inc. American Depositary Shares
$1.85
+0.00
+0.00%
1.55K
$2.87K
UDMYUdemy, Inc. Common Stock
$5.24
-0.04
-0.66%
185.516K
$970.50K
UEICUniversal Electronics Inc
$3.17
+0.06
+1.93%
2.106K
$6.59K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9600
+0.0022
+0.23%
176.708K
$167.52K
UFIUNIFI, Inc. New
$3.55
-0.01
-0.21%
3.415K
$12.10K
UGUnited-Guardian, Inc.
$5.99
+0.00
+0.00%
10.587K
$63.29K
UGPUltrapar Participacoes S.A.
$3.88
-0.09
-2.27%
268.207K
$1.04M
UGROurban-gro, Inc. Common Stock
$0.3097
+0.0141
+4.77%
826.462K
$247.02K
UHGUnited Homes Group, Inc Class A Common Stock
$1.30
+0.03
+2.36%
25.445K
$32.77K
UISUnisys Corporation
$2.92
+0.04
+1.22%
39.248K
$114.20K
UKUcommune International Ltd Ordinary Shares
$0.8901
+0.0201
+2.31%
214
$188.00
ULBIUltralife Corporation
$5.88
+0.15
+2.64%
3.184K
$18.35K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.16
-0.60
-10.34%
1.974M
$10.45M
ULYUrgent.ly Inc. Common Stock
$2.14
+0.00
+0.00%
19.3K
$40.82K
UMACUnusual Machines, Inc.
$9.15
+0.06
+0.61%
341.785K
$3.18M
UMCUnited Microelectronic Corp.
$7.88
+0.04
+0.45%
776.238K
$6.13M
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.87
-0.01
-0.15%
40.823K
$242.06K
UNITUniti Group Inc. Common Stock
$7.59
+0.09
+1.13%
383.982K
$2.88M
UOKAMDJM LTD Ordinary Share
$2.66
+0.06
+2.12%
8.027K
$21.38K
UONEUrban One, Inc. Class A Common Stock
$1.16
+0.00
+0.22%
2.923K
$3.43K
UONEKUrban One, Inc. Class D Common Stock
$0.8400
-0.0324
-3.71%
1.551K
$1.31K
UPWheels Up Experience Inc.
$0.6571
-0.0129
-1.93%
736.596K
$489.73K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.60
+0.00
+0.00%
100
$360.00
UPLDUpland Software, Inc.
$1.54
-0.02
-1.17%
24.04K
$37.51K
UPXIUpexi, Inc. Common Stock
$2.04
+0.01
+0.50%
943.886K
$1.95M
URGUr-Energy Inc.
$1.30
-0.04
-2.63%
2.993M
$3.94M
UROYUranium Royalty Corp. Common Stock
$3.57
-0.02
-0.56%
168.181K
$606.63K
USASAmericas Gold and Silver Corporation
$5.65
-0.15
-2.59%
508.958K
$2.95M
USBCUSBC, Inc.
$0.7013
+0.0043
+0.62%
41.52K
$29.02K
USEAUnited Maritime Corporation Common Stock
$1.89
+0.02
+1.07%
6.315K
$11.85K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9475
+0.0018
+0.19%
73.387K
$70.02K
USGOU.S. GoldMining Inc. Common stock
$9.55
+0.19
+2.02%
2.808K
$26.52K
USIOUsio, Inc. Common Stock
$1.44
+0.00
+0.15%
5.686K
$8.16K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.06
+0.00
+0.00%
744
$1.53K
UUUUniversal Security Instruments, Inc.
$4.90
-0.06
-1.21%
6.197K
$30.50K
UWMCUWM Holdings Corporation
$5.10
-0.17
-3.23%
1.157M
$5.98M
UXINUxin Limited ADS
$2.68
-0.26
-8.84%
18.789K
$50.15K
VALNValneva SE American Depositary Shares
$8.62
+0.19
+2.25%
6.067K
$52.35K
VANIVivani Medical, Inc. Common Stock (DE)
$1.42
+0.07
+5.00%
83.336K
$117.14K
VATEINNOVATE Corp.
$4.63
+0.20
+4.51%
164.045K
$783.26K
VBIXViewbix Inc. Common Stock
$1.17
-0.32
-21.48%
1.348M
$2.03M
VCIGVCI Global Limited Ordinary Share
$0.6020
-0.1348
-18.30%
920.682K
$589.63K
VEEAVeea Inc. Common Stock
$0.5663
-0.0205
-3.49%
20.596K
$11.63K
VEEETwin Vee PowerCats Co. Common Stock
$1.94
+0.17
+9.32%
81.081K
$149.53K
VELOVelo3D, Inc. Common stock
$9.14
-0.65
-6.64%
256.929K
$2.42M
VENUVenu Holding Corporation
$9.10
+0.35
+4.00%
14.712K
$134.00K
VERIVeritone, Inc. Common Stock
$5.07
-0.12
-2.31%
646.541K
$3.34M
VEROVenus Concept Inc. Common Stock
$2.60
+0.91
+53.64%
25.69M
$59.87M
VERUVeru Inc.
$2.34
-0.20
-7.87%
32.253K
$77.85K
VETVERMILION ENERGY INC.
$8.12
-0.31
-3.68%
220.616K
$1.81M
VFFVillage Farms International, Inc. Common Shares
$3.95
+0.18
+4.92%
754.642K
$2.96M
VFSVinFast Auto Ltd. Ordinary Shares
$3.48
+0.01
+0.29%
100.581K
$357.36K
VGVenture Global, Inc.
$5.94
+0.01
+0.08%
1.331M
$7.92M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$2.71
+0.01
+0.35%
347
$939.00
VGZVista Gold Corp.
$2.17
-0.03
-1.14%
267.391K
$582.95K
VIOTViomi Technology Co., Ltd American Depositary Shares
$2.17
+0.04
+1.88%
37.518K
$81.14K
VIRVir Biotechnology, Inc. Common Stock
$6.46
-0.26
-3.87%
203.54K
$1.33M
VIRCVirco Mfg. Corporation
$6.61
+0.06
+0.92%
9.456K
$61.89K
VIVKVivakor, Inc. Common Stock
$0.0611
-0.0002
-0.33%
8.351M
$527.70K
VIVSVivoSim Labs, Inc. Common Stock
$2.05
+0.07
+3.68%
14.404K
$29.24K
VLNValens Semiconductor Ltd.
$1.54
-0.03
-1.60%
56.974K
$88.15K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.73
-0.04
-0.45%
23.347K
$180.90K
VMARVision Marine Technologies Inc. Common Shares
$0.6800
+0.2999
+78.90%
3.022M
$1.51M
VMDViemed Healthcare, Inc. Common Shares
$7.37
+0.00
+0.00%
22.933K
$168.76K
VNCEVINCE HOLDING CORP.
$3.58
-0.07
-1.92%
29.065K
$104.39K
VNDAVanda Pharmaceuticals Inc.
$6.67
+0.04
+0.60%
310.814K
$2.10M
VNETVNET Group, Inc. American Depositary Shares
$8.56
-0.25
-2.88%
1.33M
$11.80M
VNRXVolitionRX Limited Common Stock
$0.2410
-0.0053
-2.15%
298.055K
$72.67K
VNTGVantage Corp
$0.8606
-0.0245
-2.77%
6.148K
$5.32K
VOCVOC ENERGY TRUST
$2.84
-0.02
-0.73%
11.727K
$33.41K
VOXRVox Royalty Corp. Common Stock
$5.16
-0.14
-2.64%
170.846K
$899.20K
VRAVera Bradley, Inc.
$2.14
+0.20
+10.30%
1.063M
$2.28M
VRARThe Glimpse Group, Inc. Common Stock
$0.9800
+0.0400
+4.26%
94.738K
$89.93K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.4092
-0.0008
-0.20%
58.586K
$23.62K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$7.72
+0.64
+8.97%
14.455K
$108.87K
VRMEVerifyMe, Inc. Common Stock
$0.6424
-0.0038
-0.59%
70.191K
$45.15K
VSVersus Systems Inc. Common Stock
$1.19
-0.01
-0.83%
5.954K
$7.06K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.0981
-0.0098
-9.08%
1.092M
$109.81K
VSEEVSee Health, Inc. Common Stock
$0.4581
-0.0165
-3.48%
171.141K
$79.40K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.0728
-0.0050
-6.43%
672.131K
$50.13K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.99
+0.04
+0.76%
230
$1.14K
VSTDVestand Inc. Class A Common Stock
$0.3404
-0.0599
-14.96%
95.627K
$34.92K
VSTMVerastem, Inc.
$9.12
-0.15
-1.62%
138.865K
$1.28M
VSTSVestis Corporation
$6.61
-0.96
-12.63%
1.027M
$6.97M
VTAKCatheter Precision, Inc.
$2.31
+0.09
+4.07%
1.518K
$3.49K
VTEXVTEX
$3.79
+0.02
+0.40%
37.509K
$141.81K
VTGNVistagen Therapeutics, Inc. Common Stock
$4.40
-0.09
-2.00%
109.639K
$484.57K
VTSIVirTra, Inc. Common Stock
$4.55
+0.00
+0.00%
1.49K
$6.79K
VTYXVentyx Biosciences, Inc. Common Stock
$8.30
-0.21
-2.47%
44.093K
$367.13K
VUZIVuzix Corporation
$2.85
+0.14
+5.17%
443.734K
$1.27M
VVOSVivos Therapeutics, Inc. Common Stock
$2.05
+0.03
+1.49%
9.671K
$19.72K
VVPRVivoPower International PLC
$2.90
+0.20
+7.25%
133.498K
$373.65K
VWAVVisionWave Holdings, Inc. Common Stock
$8.15
+0.19
+2.41%
25.919K
$211.08K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.41
+0.13
+2.92%
78.535K
$349.80K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3609
+0.0089
+2.53%
192.897K
$69.44K
VYXNCR Voyix Corporation
$9.95
+0.12
+1.22%
122.131K
$1.21M
VZLAVizsla Silver Corp.
$5.09
-0.07
-1.26%
755.579K
$3.90M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.60
-0.01
-0.61%
1.017K
$1.64K
WAITop KingWin Ltd Class A Ordinary Shares
$2.70
-0.01
-0.37%
10.322K
$28.34K
WALDWaldencast plc Class A Ordinary Share
$1.88
-0.03
-1.57%
1.278K
$2.43K
WATTEnergous Corporation
$4.69
-0.42
-8.22%
366.23K
$2.03M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.10
+0.10
+1.63%
1.586K
$9.68K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.74
-0.08
-4.40%
64.95K
$120.19K
WBXWallbox N.V.
$2.99
-0.03
-0.93%
1.385K
$4.18K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2179
-0.0069
-3.05%
89.542K
$19.77K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.78
-0.01
-0.55%
76.29K
$135.60K
WEAVWeave Communications, Inc.
$6.85
+0.10
+1.48%
63.433K
$432.56K
WENThe Wendy's Company
$8.29
+0.05
+0.55%
804.049K
$6.65M
WESTWestrock Coffee Company Common Stock
$4.35
+0.09
+2.00%
85.221K
$367.55K
WETHWetouch Technology Inc. Common Stock
$1.57
-0.03
-1.89%
15.085K
$24.25K
WETOWebus International Limited Ordinary Shares
$0.8800
+0.0000
+0.00%
200
$176.00
WFFWF Holding Limited Ordinary Shares
$0.5000
+0.0025
+0.50%
15.285K
$7.62K
WGRXWellgistics Health, Inc. Common Stock
$0.5500
-0.0082
-1.47%
87.092K
$48.28K
WHFWhiteHorse Finance, Inc.
$7.36
-0.03
-0.45%
38.983K
$287.40K
WHLRWheeler Real Estate Investment Trust, Inc
$2.68
-0.07
-2.45%
80.209K
$213.87K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.41
+0.05
+2.12%
8.397K
$20.14K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.80
-0.08
-2.74%
22.983K
$63.64K
WITWipro Limited
$2.81
-0.03
-0.88%
319.08K
$896.78K
WKEYWISeKey International Holding AG American Depositary Shares
$7.64
+0.19
+2.55%
107.203K
$825.02K
WKHSWorkhorse Group, Inc
$5.68
-0.39
-6.41%
72.542K
$430.26K
WKSPWorksport, Ltd. Common Stock
$2.63
+0.17
+7.06%
722.078K
$1.95M
WLDSWearable Devices Ltd. Ordinary Share
$1.50
-0.01
-0.62%
12.127K
$18.23K
WNCWabash National Corp.
$9.90
+0.00
+0.00%
41.275K
$407.20K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.50
+0.03
+2.04%
721
$1.06K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.0544
-0.0089
-14.06%
63.819M
$3.96M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.08
-0.04
-1.28%
133.704K
$415.59K
WORXSC WORX Corp
$0.2067
-0.0084
-3.91%
366.557K
$79.72K
WOWWideOpenWest, Inc. Common Stock
$5.17
+0.01
+0.19%
26.838K
$138.77K
WPRTWestport Fuel Systems Inc Common Shares
$1.80
+0.00
+0.00%
1.5K
$2.69K
WRAPWrap Technologies, Inc. Common Stock
$2.35
-0.06
-2.69%
40.336K
$94.61K
WRDWeRide Inc. American Depositary Shares
$8.43
-0.01
-0.16%
453.783K
$3.83M
WRNWestern Copper and Gold Corporation
$2.56
+0.01
+0.39%
95.24K
$246.13K
WSBKWinchester Bancorp, Inc. Common Stock
$9.96
-0.02
-0.20%
207
$2.06K
WTFWaton Financial Limited Ordinary Shares
$3.30
+0.13
+3.94%
1.227K
$4.08K
WTIW&T Offshore, Inc.
$1.60
-0.03
-1.56%
180.612K
$291.51K
WTOUTime Limited Ordinary Shares
$0.8600
+0.0281
+3.38%
91.484K
$79.36K
WUThe Western Union Company
$9.63
+0.04
+0.36%
767.448K
$7.39M
WVVIWillamette Valley Vineyards
$2.83
+0.00
+0.00%
185
$524.00
WWRWestwater Resources, Inc.
$0.9001
+0.0133
+1.50%
363.999K
$330.73K
WXMWF International Limited Ordinary Shares
$0.5300
-0.0690
-11.52%
49.859K
$27.38K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8170
+0.0080
+0.99%
3.299K
$2.69K
WYYWidePoint Corporation
$6.30
-0.09
-1.41%
4.075K
$25.69K
XAIRBeyond Air, Inc. Common Stock
$0.9613
-0.0411
-4.10%
46.045K
$45.53K
XBIOXenetic Biosciences, Inc.
$2.26
-0.08
-3.38%
1.376K
$3.16K
XBITXBiotech Inc
$2.44
-0.07
-2.90%
2.318K
$5.74K
XBPXBP Europe Holdings, Inc. Common Stock
$5.52
-0.02
-0.39%
3.702K
$20.65K
XCHXCHG Limited American Depositary Share
$1.08
-0.10
-8.47%
11.046K
$12.35K
XCURExicure, Inc. Common Stock
$5.78
+0.05
+0.87%
42.51K
$246.74K
XELBXCEL BRANDS INC.
$1.13
+0.00
+0.00%
2.116K
$2.40K
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.01
-0.04
-0.57%
142.512K
$1.00M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.83
+0.07
+1.86%
52.475K
$199.11K
XGNExagen Inc. Common Stock
$6.91
-0.12
-1.71%
9.986K
$69.24K
XHGXChange TEC.INC American Depositary Shares
$0.9300
+0.0000
+0.00%
218
$203.00
XHLDTEN Holdings, Inc. Common Stock
$1.88
-0.12
-6.00%
26.133K
$51.69K
XIFRXPLR Infrastructure, LP
$8.96
+0.12
+1.36%
98.104K
$874.98K
XLOXilio Therapeutics, Inc. Common Stock
$0.6456
-0.0045
-0.68%
62.261K
$40.20K
XNETXunlei Limited
$6.65
-0.03
-0.37%
49.444K
$328.79K
XOSXos, Inc. Common Stock
$2.18
+0.01
+0.33%
9.288K
$20.21K
XPERXperi Inc
$6.05
+0.05
+0.75%
42.36K
$254.59K
XPLSolitario Resources Corp.
$0.6702
+0.0066
+0.99%
31.81K
$21.29K
XPOFXponential Fitness, Inc.
$7.49
+0.21
+2.88%
35.909K
$266.61K
XPONExpion360 Inc. Common Stock
$0.9569
-0.0232
-2.37%
178.921K
$162.84K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6000
-0.0078
-1.28%
12.893K
$7.81K
XRXXerox Holdings Corporation Common Stock
$2.67
-0.09
-3.09%
322.41K
$872.41K
XTIAXTI Aerospace, Inc. Common Stock
$1.35
-0.01
-0.74%
198.505K
$270.29K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.65
+0.00
+0.00%
125.957K
$210.48K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$0.8300
+0.0166
+2.04%
11.221K
$9.22K
XTNTXtant Medical Holdings, Inc.
$0.7675
+0.0502
+7.00%
9.68K
$7.41K
XWELXWELL, Inc. Common Stock
$0.7551
+0.0000
+0.00%
170
$128.00
XWINXMAX, Inc. Common Stock
$5.93
+0.00
+0.00%
216.04K
$1.27M
XXII22nd Century Group Inc.
$0.9897
+0.0296
+3.08%
17.806K
$17.36K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$6.84
-0.11
-1.58%
7.025K
$48.35K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.60
+0.02
+1.27%
62.568K
$100.49K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.07
+0.15
+2.10%
48.004K
$336.92K
YCBDcbdMD, Inc. Common Stock
$1.36
+0.17
+14.30%
5.33M
$6.49M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$4.95
+0.15
+3.15%
33.659K
$165.37K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8411
-0.0726
-7.95%
106.033K
$91.96K
YEXTYext, Inc.
$8.40
+0.08
+0.90%
54.588K
$456.27K
YHCLQR House Inc. Common Stock
$0.8404
-0.0289
-3.32%
6.072K
$5.21K
YI111, Inc. American Depositary Shares
$3.42
-0.10
-2.84%
2.736K
$9.74K
YJYunji Inc. American Depository Shares
$1.40
+0.01
+0.72%
305
$425.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7300
-0.0208
-2.77%
40.351K
$28.12K
YMTYimutian Inc. American Depositary Shares
$1.21
+0.00
+0.01%
4.625K
$5.85K
YOULYoulife Group Inc. American Depositary Shares
$1.65
+0.01
+0.61%
13.418K
$21.86K
YQ17 Education & Technology Group Inc. American Depositary Shares
$3.75
-0.01
-0.27%
365
$1.37K
YRDYiren Digital Ltd.
$4.28
-0.02
-0.47%
5.854K
$25.18K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.31
-0.04
-0.92%
19.605K
$84.55K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.68
+0.08
+5.00%
229.631K
$382.83K
YTRAYatra Online, Inc. Ordinary Shares
$1.86
-0.05
-2.45%
56.927K
$108.28K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8786
+0.0001
+0.01%
5K
$4.39K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9116
-0.0085
-0.92%
584.954K
$537.49K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.2246
+0.0059
+2.70%
107.97K
$24.62K
ZBAIATIF Holdings Limited Ordinary Shares
$7.88
+0.00
+0.00%
1.11K
$8.75K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9772
+0.0769
+8.54%
3.338K
$3.17K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5372
-0.0438
-7.54%
8.756K
$4.93K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.2829
+0.0072
+2.61%
25.114K
$7.19K
ZDGEZedge, Inc.
$2.74
-0.07
-2.49%
158.854K
$439.83K
ZENAZenaTech, Inc. Common Stock
$2.88
+0.00
+0.14%
344.66K
$1.01M
ZENVZenvia Inc. Class A Common Stock
$1.20
-0.01
-0.83%
15.402K
$18.62K
ZEOZeo Energy Corporation Class A Common Stock
$1.00
+0.00
+0.40%
62.532K
$63.03K
ZGMZenta Group Company Limited Ordinary Shares
$2.40
-0.11
-4.20%
1.989K
$4.40K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.38
+0.12
+3.53%
105.162K
$355.64K
ZIPZipRecruiter, Inc.
$4.81
-0.12
-2.34%
115.811K
$554.93K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.00
-0.08
-3.85%
2.371K
$4.73K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.2062
-0.0077
-3.60%
21.039K
$4.37K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.21
-0.01
-0.31%
55.146K
$177.25K
ZKINZK International Group Co., Ltd Ordinary Share
$1.89
+0.00
+0.00%
100
$189.00
ZNBZeta Network Group Class A Ordinary Shares
$0.6471
-0.0362
-5.29%
243.898K
$162.98K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.44
+0.01
+0.35%
300.776K
$429.28K
ZONECleanCore Solutions Inc.
$0.2875
-0.0025
-0.86%
229.973K
$66.96K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.4115
-0.0014
-0.34%
150.396K
$62.50K
ZSPCzSpace, Inc. Common stock
$0.5242
+0.0190
+3.76%
176.345K
$89.47K
ZTEKZentek Ltd. Common Stock
$0.6600
-0.0100
-1.49%
1.481K
$994.00
ZURAZura Bio Limited Class A Ordinary Shares
$4.15
+0.08
+1.97%
54.176K
$221.64K
ZVIAZevia PBC
$2.55
+0.05
+1.80%
420.01K
$1.06M
ZVRAZevra Therapeutics, Inc. Common Stock
$8.18
+0.01
+0.12%
109.918K
$899.26K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$1.95
+0.00
+0.00%
229
$447.00
ZYXIZYNEX INC
$0.3035
-0.3582
-54.13%
4.474M
$1.53M