Stocks Under $10 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8913
11.311K
$10.03K
AAME Atlantic American Corp $2.00
8.875K
$17.80K
ABAT American Battery Technology Company Common Stock $1.67
1.963M
$3.25M
ABCL AbCellera Biologics Inc. Common Shares $4.29
7.998M
$33.93M
ABEO Abeona Therapeutics Inc. Common Stock $5.92
711.33K
$4.17M
ABL Abacus Life, Inc. Class A Common Stock $4.93
668.036K
$3.25M
ABLV Able View Global Inc. Class B Ordinary Shares $0.9399
22.62K
$20.67K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.50
551.756K
$799.37K
ABP Abpro Holdings, Inc Common Stock $0.2030
1.889M
$380.48K
ABSI Absci Corporation Common Stock $2.67
2.919M
$7.74M
ABTS Abits Group Inc Ordinary Shares $5.00
49.889K
$272.51K
ABUS Arbutus Biopharma Corporation Common Stock $3.24
581.327K
$1.86M
ABVC ABVC BioPharma, Inc. Common Stock $3.70
726.644K
$2.67M
ABVE Above Food Ingredients Inc. Common Stock $2.36
36.866M
$98.71M
ABVX Abivax SA American Depositary Shares $8.96
797.404K
$6.89M
ACB Aurora Cannabis Inc. Common Shares $4.56
683.379K
$3.13M
ACCO Acco Brands Corporation $3.77
311.288K
$1.17M
ACDC ProFrac Holding Corp. Class A Common Stock $7.87
330.113K
$2.59M
ACET Adicet Bio, Inc. Common Stock $0.7769
354.175K
$266.60K
ACHV Achieve Life Sciences, Inc. $2.86
7.183M
$19.25M
ACON Aclarion, Inc. Common Stock $7.19
11.889K
$86.04K
ACRE Ares Commercial Real Estate Corporation $4.73
279.964K
$1.33M
ACRS Aclaris Therapeutics, Inc. $1.61
863.608K
$1.38M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.33
175.043K
$233.95K
ACTG Acacia Research Corporation $3.76
298.055K
$1.14M
ACTU Actuate Therapeutics, Inc. Common stock $6.24
60.179K
$371.62K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.4600
539.093K
$248.85K
ADAG Adagene Inc. American Depositary Shares $1.83
20.964K
$39.82K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.2754
561.3K
$153.87K
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.9474
125.013K
$123.86K
ADGM Adagio Medical Holdings, Inc Common Stock $1.50
14.319K
$22.14K
ADIL Adial Pharmaceuticals, Inc $0.3651
1.559M
$572.00K
ADN Advent Technologies Holdings, Inc. Class A Common Stock $2.04
103.095K
$211.66K
ADTN ADTRAN Holdings, Inc. Common Stock $9.43
548.536K
$5.00M
ADTX Aditxt, Inc. Common Stock $1.18
212.956K
$252.84K
ADV Advantage Solutions Inc. Class A Common Stock $1.51
265.673K
$384.88K
ADVB Advanced Biomed Inc. Common Stock $0.7610
592.649K
$481.05K
ADVM Adverum Biotechnologies, Inc. Common Stock $2.73
100.556K
$265.22K
ADXN Addex Therapeutics Ltd American Depositary Shares $9.00
300
$2.72K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $3.43
11.496K
$39.34K
AEI Alset Inc. Common Stock (TX) $1.08
10.76K
$11.73K
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.69
34.377K
$185.91K
AERT Aeries Technology, Inc. Class A Ordinary Share $1.05
15.932K
$16.93K
AFCG AFC Gamma, Inc. Common Stock $4.57
89.985K
$412.55K
AFRI Forafric Global PLC Ordinary Shares $7.74
16.521K
$127.56K
AG FIRST MAJESTIC SILVER CORP $9.15
23.104M
$214.92M
AGAE Allied Gaming & Entertainment Inc. Common Stock $1.64
23.143K
$37.43K
AGH Aureus Greenway Holdings Inc. Common Stock $0.6050
32.35K
$19.89K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $3.00
392.582K
$1.17M
AGNC AGNC Investment Corp. Common Stock $9.31
18.786M
$175.38M
AGRI AgriFORCE Growing Systems Ltd. Common Shares $0.7593
834.684K
$636.94K
AHCO AdaptHealth Corp. Common Stock $9.00
681.576K
$6.23M
AHH Armada Hoffler Properties, Inc. $7.09
432.004K
$3.05M
AHT Ashford Hospitality Trust, Inc. $7.12
9.853K
$69.56K
AIFF Firefly Neuroscience, Inc. Common Stock $2.84
22.096M
$79.98M
AIFU Fanhua Inc. American Depositary Shares $6.19
29.853K
$179.47K
AIHS Senmiao Technology Limited Common Stock $0.3100
94.78K
$29.69K
AIMD Ainos, Inc. Common Stock $2.88
36.757K
$106.40K
AIOT PowerFleet, Inc. Common Stock $4.28
1.297M
$5.51M
AIP Arteris, Inc. Common Stock $9.49
447.831K
$4.15M
AIRE reAlpha Tech Corp. Common Stock $0.2421
1.108M
$272.78K
AIRG Airgain, Inc. Common Stock $4.37
3.232K
$13.86K
AIRJ Montana Technologies Corporation Class A Common Stock $4.80
104.536K
$496.95K
AIRS AirSculpt Technologies, Inc. Common Stock $5.24
564.341K
$2.95M
AISP Airship AI Holdings, Inc. Class A Common Stock $5.34
987.554K
$5.18M
AIV Apartment Investment and Management Company $8.70
622.878K
$5.41M
AIXI XIAO-I Corporation American Depositary Shares $2.05
701.977K
$1.45M
AKAN Akanda Corp. Common Shares $1.37
25.214K
$33.94K
AKBA Akebia Therapeutics, Inc. $3.96
2.269M
$8.97M
AKTX Akari Therapeutics plc ADR (0.01 USD) $1.10
7.408K
$8.22K
ALBT Avalon GloboCare Corp. Common Stock $2.61
10.783M
$50.88M
ALDX Aldeyra Therapeutics, Inc. $5.05
1.189M
$5.76M
ALEC Alector, Inc. Common Stock $1.68
179.991K
$298.56K
ALGS Aligos Therapeutics, Inc. Common Stock $8.67
51.863K
$440.81K
ALLO Allogene Therapeutics, Inc. Common Stock $1.30
1.73M
$2.21M
ALLR Allarity Therapeutics, Inc. Common Stock $1.05
527.364K
$556.43K
ALLT Allot Ltd. Ordinary Shares $9.21
1.495M
$13.79M
ALMS Alumis Inc. Common Stock $3.62
647.557K
$2.34M
ALT Altimmune, Inc. Common Stock $4.20
2.597M
$10.89M
ALTG Alta Equipment Group Inc. $7.78
180.225K
$1.41M
ALTI AlTi Global, Inc. Class A Common Stock $4.10
44.388K
$181.12K
ALTO Alto Ingredients, Inc. Common Stock $1.26
133.126K
$165.42K
ALTS ALT5 Sigma Corporation Common Stock $6.98
245.76K
$1.79M
ALUR Allurion Technologies, Inc. $2.78
105.803K
$300.90K
ALVO Alvotech Ordinary Shares $8.90
260.62K
$2.26M
ALXO ALX Oncology Holdings Inc. Common Stock $0.4895
282.765K
$134.13K
ALZN Alzamend Neuro, Inc. Common Stock $3.17
405.19K
$1.30M
AMBC Ambac Financial Group, Inc. $7.09
314.594K
$2.23M
AMBI Ambipar Emergency Response $4.45
274
$1.22K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.71
2.19K
$6.12K
AMBP Ardagh Metal Packaging S.A. $4.72
1.255M
$5.91M
AMBR Amber International Holding Limited American Depositary Shares $8.85
237.333K
$2.09M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $3.29
11.76M
$38.86M
AMCR Amcor plc Ordinary Shares $9.64
11.877M
$114.31M
AMCX AMC Networks Inc. Class A $6.34
279.248K
$1.74M
AMIX Autonomix Medical, Inc. Common Stock $1.39
93.888K
$133.12K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $8.45
2.165M
$17.81M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.18
156.082K
$190.50K
AMPG AMPLITECH GROUP INC. COM $2.26
140.666K
$315.03K
AMPX Amprius Technologies, Inc. $6.65
7.873M
$51.45M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $8.42
1.022M
$8.57M
AMS American Shared Hospital Services $2.42
3.945K
$9.58K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.00
11.222K
$11.47K
AMTX Aemetis, Inc. (DE) Common Stock $2.97
815.763K
$2.40M
AMWL American Well Corporation $8.12
27.027K
$221.54K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.64
15.833K
$27.11K
ANGH Anghami Inc. Ordinary Shares $0.5145
387.409K
$222.40K
ANIX Anixa Biosciences, Inc. $3.20
143.039K
$453.73K
ANL Adlai Nortye Ltd. American Depositary Shares $1.51
22.641K
$34.74K
ANNA AleAnna, Inc. Class A Common Stock $4.76
9.037K
$41.93K
ANNX Annexon, Inc. Common Stock $2.68
1.309M
$3.44M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $3.09
388.264K
$1.20M
ANRO Alto Neuroscience Inc. $2.68
84.502K
$227.80K
ANTE AirNet Technology Inc. American Depositary Shares $1.10
81.498K
$88.23K
ANTX AN2 Therapeutics, Inc. Common Stock $1.08
55.45K
$59.60K
ANY Sphere 3D Corp. Common Shares $0.7500
3.994M
$3.08M
AOMR Angel Oak Mortgage REIT, Inc. $9.61
73.122K
$702.73K
AOUT American Outdoor Brands, Inc. Common Stock $9.31
98.776K
$940.20K
APDN Applied DNA Sciences, Inc. $5.28
29.463K
$151.09K
API Agora, Inc. American Depositary Shares $3.89
276.367K
$1.07M
APLD Applied Digital Corporation Common Stock $9.56
22.066M
$209.66M
APLM Apollomics Inc. Class A Ordinary Shares $6.21
6.923K
$39.08K
APLT Applied Therapeutics, Inc. Common Stock $0.4075
1.703M
$708.35K
APM Aptorum Group Limited Class A Ordinary Shares $0.9555
32.824K
$31.39K
APPS Digital Turbine, Inc. $5.36
2.974M
$15.76M
APRE Aprea Therapeutics, Inc. Common stock $1.67
40.808K
$68.88K
APUS Apimeds Pharmaceuticals US, Inc. $1.84
42.162K
$75.69K
APVO Aptevo Therapeutics Inc $2.95
193.421K
$571.57K
APWC Asia Pacific Wire & Cable Corp $1.68
2.655K
$4.42K
APYX Apyx Medical Corporation Common Stock $1.96
222.285K
$412.44K
AQB AquaBounty Technologies, Inc. $0.7550
256.981K
$202.59K
AQMS Aqua Metals, Inc. Common Stock $0.5349
1.809M
$932.28K
AQN Algonquin Power & Utilities Corp $5.89
5.957M
$34.85M
AQST Aquestive Therapeutics, Inc. Common Stock $4.01
1.03M
$4.19M
ARAI Arrive AI Inc. Common Stock $8.80
218.287K
$1.92M
ARBB ARB IOT Group Limited Ordinary Shares $5.55
21.781K
$122.79K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.58
913.028K
$1.43M
ARBK Argo Blockchain plc American Depositary Shares $0.3314
15.769M
$5.22M
ARCO ARCOS DORADOS HOLDINGS INC. $7.33
1.639M
$12.11M
AREB American Rebel Holdings, Inc. Common Stock $1.36
310.659K
$414.20K
AREC AMERICAN RESOURCES CORP $1.10
1.244M
$1.41M
AREN The Arena Group Holdings, Inc. $5.75
78.811K
$447.09K
ARHS Arhaus, Inc. Class A Common Stock $9.22
3.299M
$29.26M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.99
565.722K
$5.64M
ARKO ARKO Corp. Common Stock $4.50
240.345K
$1.09M
ARMN Aris Mining Corporation $7.28
1.525M
$10.98M
ARMP Armata Pharmaceuticals, Inc. Common Stock $2.31
10.254K
$23.11K
ARQ Arq, Inc. Common Stock $5.96
136.396K
$797.09K
ARRY Array Technologies, Inc. Common Stock $7.33
5.895M
$43.50M
ARTV Artiva Biotherapeutics, Inc. Common Stock $2.14
294.501K
$621.32K
ARTW Arts-Way Manufacturing Co Inc $2.17
50.025K
$109.49K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.3330
963.264K
$314.56K
ASLE AerSale Corporation Common Stock $6.15
255.607K
$1.49M
ASM Avino Silver & Gold Mines Ltd. (Canada) $4.28
7.441M
$32.00M
ASNS Actelis Networks, Inc. Common Stock $0.6000
118.17K
$70.22K
ASPI ASP Isotopes Inc. Common Stock $8.28
3.884M
$29.47M
ASRT Assertio Holdings, Inc. Common Stock $0.6700
350.551K
$240.58K
ASRV AmeriServ Financial Inc $3.20
20.996K
$67.19K
ASST Asset Entities Inc. Class B Common Stock $6.20
2.819M
$17.86M
ASTC Astrotech Corporation (DE) Common Stock $5.78
848
$4.88K
ASTI Ascent Solar Technologies, Inc. Common Stock $1.96
219.055K
$443.16K
ASTL Algoma Steel Group Inc. Common Shares $6.70
473.098K
$3.20M
ATAI ATAI Life Sciences N.V. Common Shares $2.70
2.881M
$7.76M
ATCH AtlasClear Holdings, Inc. $0.2000
847.835K
$170.84K
ATER Aterian, Inc. Common Stock $1.39
93.128K
$131.46K
ATHA Athira Pharma, Inc. Common Stock $0.4062
207.3K
$84.03K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.71
71.108K
$323.71K
ATLN Atlantic International Corp. Common Stock $2.35
22.913K
$51.52K
ATLX Atlas Lithium Corporation Common Stock $3.98
234.276K
$939.45K
ATNF 180 Life Sciences Corp. Common Stock $0.8950
134.983K
$121.82K
ATNM Actinium Pharmaceuticals, Inc $1.57
117.319K
$180.64K
ATOM Atomera Incorporated Common Stock $4.78
599.314K
$2.77M
ATOS Atossa Therapeutics, Inc. Common Stock $0.9294
659.885K
$624.86K
ATPC Agape ATP Corporation Common Stock $1.41
27.383K
$39.01K
ATRA Atara Biotherapeutics, Inc $9.39
26.692K
$248.01K
ATUS Altice USA, Inc. Class A Common Stock $2.65
1.869M
$4.84M
ATXG Addentax Group Corp. Common Stock $0.6315
429.305K
$278.50K
ATXS Astria Therapeutics, Inc. Common Stock $6.65
154.547K
$1.01M
ATYR aTyr Pharma, Inc. Common Stock $5.53
3.584M
$19.54M
AUID authID Inc. Common Stock $3.91
54.283K
$210.69K
AUPH Aurinia Pharmaceuticals Inc $8.59
1.388M
$12.42M
AUR Aurora Innovation, Inc. Class A Common Stock $5.71
17.914M
$100.52M
AURA Aura Biosciences, Inc. Common Stock $6.76
127.115K
$836.14K
AUTL Autolus Therapeutics plc American Depositary Share $2.68
1.828M
$4.75M
AUUD Auddia Inc. Common Stock $4.26
28.239K
$116.24K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.18
260.418K
$1.06M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $2.87
72.596K
$207.28K
AVD American Vanguard Corporation $3.77
145.992K
$554.98K
AVDX AvidXchange Holdings, Inc. Common Stock $9.85
946.769K
$9.32M
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.76
243.253K
$913.98K
AVR Anteris Technologies Global Corp. Common Stock $3.07
168.613K
$519.22K
AVTX Avalo Therapeutics, Inc. Common Stock $4.99
18.245K
$88.47K
AXL American Axle & Manufacturing Holdings, Inc. $4.86
4.692M
$22.27M
AYRO AYRO, Inc. Common Stock $6.27
8.374K
$52.88K
AYTU AYTU BioPharma, Inc. Common Stock $2.19
98.025K
$208.91K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.2488
26.195M
$8.54M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.84
100.435K
$184.23K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.42
769.864K
$2.66M
BANL CBL International Limited Ordinary Shares $0.7850
160.105K
$122.11K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.68
183.797K
$499.75K
BATL Battalion Oil Corporation $1.29
117.665K
$158.58K
BBAI BigBear.ai Holdings, Inc. $6.92
119.256M
$785.59M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.86
70.565K
$479.99K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.89
25.684M
$74.59M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.51
30.629K
$77.13K
BBGI Beasley Broadcasting Group Inc $4.22
1.861K
$7.71K
BBLG Bone Biologics Corp Common Stock $2.87
84.585K
$249.29K
BCAB BioAtla, Inc. Common Stock $0.4189
574.102K
$224.94K
BCAX Bicara Therapeutics Inc. Common Stock $9.99
557.367K
$5.72M
BCDA BioCardia, Inc. Common Stock $2.36
196.305K
$462.05K
BCG Binah Capital Group, Inc. Common Stock $1.97
6.574K
$13.11K
BCLI Brainstorm Cell Therapeutics Inc. $1.18
175.619K
$208.02K
BCRX BioCryst Pharmaceuticals Inc $8.89
1.95M
$17.37M
BCTX Briacell Therapeutics Corp. Common Shares $2.01
440.77K
$896.90K
BCYC Bicycle Therapeutics plc American Depositary Shares $8.08
177.896K
$1.43M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $3.24
75.803K
$251.54K
BDN Brandywine Realty Trust $4.36
1.772M
$7.67M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.02
21.052M
$23.09M
BDSX Biodesix, Inc. Common Stock $0.3100
521.845K
$157.74K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.96
1.232M
$3.57M
BEAT Heartbeam, Inc. Common Stock $1.26
39.733K
$49.42K
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $1.73
576
$996.00
BEEM Beam Global Common Stock $1.91
434.864K
$775.33K
BEEP Mobile Infrastructure Corporation $4.02
27.863K
$112.04K
BENF Beneficient Class A Common Stock $0.2900
188.731K
$57.26K
BFLY Butterfly Network, Inc. $1.85
2.585M
$4.68M
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.54
109.644K
$165.32K
BFRI Biofrontera Inc. Common Stock $0.8303
86.828K
$74.59K
BGFV Big 5 Sporting Goods Corp $1.41
78.782K
$111.36K
BGLC BioNexus Gene Lab Corp Common stock $3.98
243.35K
$1.03M
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $8.32
50.847K
$425.60K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.83
1.571M
$3.55M
BHC Bausch Health Companies Inc. $6.35
1.412M
$8.90M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.54
183.065K
$478.79K
BHST BioHarvest Sciences Inc. Common Stock $7.05
7.506K
$53.19K
BIAF bioAffinity Technologies, Inc. Common Stock $0.2854
1.008M
$292.37K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $4.97
440.009K
$2.16M
BIOA BioAge Labs, Inc. Common Stock $4.50
101.261K
$465.50K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $4.03
92.05K
$376.41K
BITF Bitfarms Ltd. Common Stock $1.09
23.697M
$26.10M
BIVI BioVie, Inc. Common Stock $6.69
54.582K
$371.86K
BIYA Baiya International Group Inc. Ordinary Shares $0.7240
212.123K
$151.72K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.61
124.506K
$201.59K
BKD Brookdale Senior Living, Inc. $7.92
2.258M
$17.85M
BKYI BIO-key International, Inc. Common Stock $0.8090
267.304K
$218.24K
BLBX Blackboxstocks Inc. Common Stock $8.84
107.859K
$946.18K
BLDE Blade Air Mobility, Inc. Class A Common Stock $4.12
318.479K
$1.31M
BLDP Ballard Power Systems Inc. $1.80
5.164M
$9.58M
BLFY Blue Foundry Bancorp Common Stock $9.48
13.065K
$123.71K
BLIN Bridgeline Digital Inc. $1.43
23.676K
$34.12K
BLIV BeLive Holdings Ordinary Share $3.25
42.724K
$139.98K
BLMN Bloomin' Brands, Inc. Common Stock $9.92
1.668M
$16.41M
BLMZ BloomZ Inc. Ordinary Shares $0.2164
39.926M
$8.04M
BLNE EASTSIDE DISTILLING , INC. $1.36
1.365M
$1.90M
BLNK Blink Charging Co. Common Stock $0.9699
1.933M
$1.85M
BLZE Backblaze, Inc. Class A Common Stock $5.26
143.55K
$741.66K
BMBL Bumble Inc. Class A Common Stock $6.73
1.629M
$10.69M
BMEA Biomea Fusion, Inc. Common Stock $1.90
682.128K
$1.31M
BMGL Basel Medical Group Ltd Ordinary Shares $2.86
32.773M
$123.79M
BMR Beamr Imaging Ltd. Ordinary Share $3.09
73.64K
$226.49K
BNAI Brand Engagement Network Inc. Common Stock $0.3520
291.691K
$101.24K
BNGO Bionano Genomics, Inc. Common Stock $3.32
57.066K
$193.17K
BNR Burning Rock Biotech Limited American Depositary Shares $4.41
31.277K
$144.05K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.11
177.181K
$379.85K
BNZI Banzai International, Inc. Class A Common Stock $3.89
333.475K
$1.33M
BODI The Beachbody Company, Inc. $3.96
107
$424.00
BOF BranchOut Food Inc. Common Stock $2.71
63.921K
$175.30K
BOLD Boundless Bio, Inc. Common Stock $1.14
58.84K
$68.60K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.78
52.729K
$314.57K
BON Bon Natural Life Limited Ordinary Shares $1.55
289.054K
$438.22K
BOOM DMC Global Inc. Common Stock $8.25
39.749K
$329.62K
BORR Borr Drilling Limited $1.97
4.763M
$9.34M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.94
116.784K
$584.69K
BOWN Bowen Acquisition Corp Ordinary Shares $9.70
308
$2.90K
BOXL Boxlight Corporation Class A Common Stock $2.17
14.95K
$32.02K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $3.25
353.037K
$1.35M
BRAG Bragg Gaming Group Inc. Common Shares $4.73
31.63K
$146.69K
BRBS Blue Ridge Bankshares, Inc. $3.74
327.821K
$1.19M
BREA Brera Holdings PLC Class B Ordinary Shares $6.99
13.711K
$91.89K
BRFH Barfresh Food Group Inc. Common Stock $3.04
4.161K
$12.82K
BRFS BRF - Brasil Foods S.A. $3.69
4.96M
$18.46M
BRLS Borealis Foods Inc. Class A Common Shares $3.39
1.341K
$4.59K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.50
12.724K
$19.13K
BRN Barnwell Industries, Inc. $1.15
48.915K
$58.03K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.9900
13.219K
$13.29K
BRSP BrightSpire Capital, Inc. $5.05
512.195K
$2.58M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.61
294.656K
$471.18K
BRY Berry Corporation (bry) Common Stock $3.11
611.395K
$1.91M
BSBK Bogota Financial Corp. Common Stock $8.01
899
$7.25K
BSBR BANCO SANTANDER (BRASIL) SA $4.93
821.918K
$4.06M
BSGM BioSig Technologies, Inc. Common Stock $5.45
2.396M
$11.70M
BSLK Bolt Projects Holdings, Inc. Common Stock $2.33
111.427K
$253.40K
BTAI BioXcel Therapeutics, Inc. Common Stock $2.10
272.839K
$549.10K
BTBD BT Brands, Inc. Common Stock $1.22
750
$915.00
BTBT Bit Digital, Inc. Ordinary Shares $3.26
58.342M
$200.71M
BTCS BTCS Inc. Common Stock $4.10
12.264M
$53.33M
BTCT BTC Digital Ltd. Ordinary Shares $3.94
2.428M
$9.99M
BTM Bitcoin Depot Inc. Class A Common Stock $5.47
1.171M
$6.39M
BTMD Biote Corp. Class A Common Stock $4.05
42.881K
$173.91K
BTOC Armlogi Holding Corp. common stock $1.64
20.72K
$33.84K
BTOG Bit Origin Limited Ordinary Shares $0.3600
44.588M
$18.39M
BVS Bioventus Inc. Class A Common Stock $6.81
265.38K
$1.83M
BW Babcock & Wilcox Enterprises, Inc. $1.05
854.702K
$885.46K
BWEN Broadwind, Inc. Common Stock $1.89
114.436K
$213.49K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $9.23
29.343K
$274.17K
BYFC Broadway Financial Corp/Del $7.35
1.353K
$9.80K
BYND Beyond Meat, Inc. Common Stock $3.49
659.242K
$2.29M
BYSI BeyondSpring Inc. Ordinary Shares $2.30
7.354K
$16.88K
BZAI Blaize Holdings, Inc. Common Stock $2.80
231.911K
$661.80K
BZFD BuzzFeed, Inc. Class A Common Stock $2.15
143.035K
$312.96K
BZUN Baozun Inc. American Depositary Shares $2.59
183.606K
$474.64K
CAAS China Automotive Systems, Inc. $4.35
39.215K
$167.33K
CABA Cabaletta Bio, Inc. Common Stock $1.74
1.206M
$2.04M
CADL Candel Therapeutics, Inc. Common Stock $6.74
1.082M
$6.72M
CALC CalciMedica, Inc. Common Stock $2.32
352.186K
$810.21K
CAMP CAMP4 Therapeutics Corporation Common Stock $1.49
68.539K
$101.73K
CAN Canaan Inc. American Depositary Shares $0.9199
190.944M
$173.96M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.03
100.142K
$103.07K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $5.20
2.179M
$11.93M
CAPR Capricor Therapeutics Inc $7.18
3.392M
$24.64M
CAPS Capstone Holding Corp. Common Stock $1.61
62.276K
$97.90K
CAPT Captivision Inc. Ordinary Shares $1.70
660.023K
$1.09M
CARM Carisma Therapeutics, Inc. Common Stock $0.4506
2.987M
$1.28M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.38
23.28K
$31.88K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.5800
394.266K
$221.55K
CATX Perspective Therapeutics, Inc. $3.96
1.678M
$6.86M
CBAT CBAK Energy Technology, Inc. Common Stock $1.02
186.446K
$193.30K
CBUS Cibus, Inc. Class A Common Stock $1.56
126.396K
$199.82K
CCCC C4 Therapeutics, Inc. $2.36
2.389M
$5.42M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $9.61
3.219M
$31.02M
CCEL Cryo-Cell International Inc. $4.75
10.015K
$48.17K
CCG Cheche Group Inc. Class A Ordinary Shares $0.7687
250.514K
$195.65K
CCLD CareCloud, Inc. Common Stock $2.31
175.465K
$416.30K
CCM Concord Medical Services Holding Limited $5.22
310
$1.62K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.23
1.11M
$1.36M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.06
1.7K
$1.80K
CDIO Cardio Diagnostics Holdings Inc. Common stock $4.33
48.216K
$205.44K
CDLX Cardlytics, Inc. Common Stock $1.78
576.691K
$1.02M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.33
33.235K
$275.84K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.31
215.73K
$507.48K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.7054
55.34K
$38.42K
CELU Celularity Inc. Class A Common Stock $3.00
99.496K
$221.56K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.70
123.227K
$337.82K
CENN Cenntro Inc. Common Stock $0.6700
275.536K
$186.92K
CERO CERo Therapeutics Holdings, Inc. Common Stock $8.67
86K
$745.42K
CETY Clean Energy Technologies, Inc. Common Stock $0.2260
1.746M
$427.35K
CFFN Capitol Federal Financial, Inc. $6.35
401.575K
$2.53M
CGBS Crown LNG Holdings Limited Ordinary Shares $0.0624
8.739M
$557.68K
CGC Canopy Growth Corporation Common Shares $1.17
9.367M
$10.78M
CGEM Cullinan Therapeutics, Inc. Common Stock $7.87
179.568K
$1.40M
CGNT Cognyte Software Ltd. Ordinary Shares $9.09
210.026K
$1.87M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.04
708.286K
$771.06K
CGTX Cognition Therapeutics, Inc. Common Stock $0.6100
5.464M
$3.30M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.75
125.958K
$347.72K
CHNR China Natural Resources, Inc. $3.86
57.297K
$222.04K
CHPT ChargePoint Holdings, Inc. $0.6401
14.416M
$9.31M
CHR Cheer Holding, Inc. Ordinary Share $1.48
34.607K
$51.47K
CHRS Coherus BioSciences, Inc. $0.9401
1.733M
$1.61M
CHSN Chanson International Holding Class A Ordinary Shares $0.1162
2.42M
$280.89K
CHW Calamos Global Dynamic Income Fund $7.05
113.962K
$804.53K
CIFR Cipher Mining Inc. Common Stock $6.01
39.025M
$237.02M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.90
1.395M
$2.63M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.75
15.051K
$41.00K
CIGL Concorde International Group Ltd Class A Ordinary Shares $3.36
706.003K
$2.61M
CIIT Tianci International, Inc. Common Stock $1.16
338.529K
$407.65K
CING Cingulate Inc. Common Stock $4.72
182.167K
$841.09K
CIO CITY OFFICE REIT, INC. $5.82
75.312K
$433.69K
CION CION Investment Corporation $9.92
165.93K
$1.64M
CISO CISO Global, Inc. Common Stock $1.01
597.806K
$614.49K
CISS C3is Inc. Common Stock $3.30
61.747K
$213.26K
CJET Chijet Motor Company, Inc. Ordinary Shares $2.70
27.758K
$70.20K
CJMB Callan JMB Inc. Common Stock $5.34
8.749K
$47.26K
CLAR Clarus Corporation Common Stock $3.69
56.896K
$203.74K
CLDI Calidi Biotherapeutics, Inc. $0.5650
8.174M
$5.04M
CLDT CHATHAM LODGING TRUST $7.38
213.883K
$1.56M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.69
265.548K
$409.53K
CLIK Click Holdings Limited Ordinary Share $0.3961
45.557M
$23.63M
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5490
33.765K
$18.26K
CLLS Cellectis S.A. American Depositary Shares $2.14
1.279M
$2.66M
CLNE Clean Energy Fuels Corp. $2.24
2.211M
$4.89M
CLNN Clene Inc. Common Stock $3.64
49.126K
$178.76K
CLOV Clover Health Investments, Corp $3.02
6.142M
$18.42M
CLPR Clipper Realty Inc. Common Stock $3.86
78.497K
$292.53K
CLPS CLPS Incorporation Common Stock $1.00
7.752K
$7.67K
CLRB Cellectar Biosciences INC NEW $4.81
48.799K
$241.73K
CLSD Clearside Biomedical, Inc. Common Stock $0.8600
293.706K
$249.76K
CLWT Euro Tech Holdings Co Ltd. New $1.18
21.437K
$24.69K
CLYM Climb Bio, Inc. Common Stock $1.39
158.455K
$222.27K
CMBM Cambium Networks Corporation Ordinary Shares $0.4897
581.349K
$284.70K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.17
41.153K
$210.96K
CMCT Creative Media & Community Trust Corporation Common stock $7.46
44.689K
$339.59K
CMDB Costamare Bulkers Holdings Limited $9.29
152.232K
$1.44M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.16
130.464K
$153.32K
CMND Clearmind Medicine Inc. Common Shares $0.9510
78.617K
$75.84K
CMPS COMPASS Pathways Plc American Depository Shares $3.54
2.109M
$7.60M
CMPX Compass Therapeutics, Inc. Common Stock $2.78
865.088K
$2.49M
CMTG Claros Mortgage Trust, Inc. $3.13
391.502K
$1.24M
CMTL Comtech Telecommunications $2.63
481.498K
$1.28M
CNCK Coincheck Group N.V. Ordinary Shares $5.68
36.625K
$212.28K
CNDT Conduent Incorporated Common Stock $2.61
819.053K
$2.18M
CNET ZW Data Action Technologies Inc. Common Stock $1.76
147.825K
$261.52K
CNEY CN Energy Group Inc. Class A Ordinary Shares $2.56
14.961K
$38.07K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $0.7700
1.22M
$940.21K
CNFR Conifer Holdings, Inc $0.7900
2.298K
$1.85K
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.8800
84.046K
$72.86K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.36
286.785K
$406.26K
CNTX Context Therapeutics Inc. Common Stock $0.7489
513.281K
$359.53K
CNVS Cineverse Corp. Class A Common Stock $6.29
609.937K
$3.86M
COCH Envoy Medical, Inc. Class A Common Stock $1.64
68.197K
$109.66K
COCP Cocrystal Pharma, Inc. Common Stock $1.80
40.662K
$73.92K
CODA Coda Octopus Group, Inc. Common stock $8.16
43.468K
$354.69K
CODX Co-Diagnostics, Inc. Common Stock $0.2602
1.338M
$356.42K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $9.90
36.177K
$352.15K
COMM CommScope Holding Company, Inc. $7.88
3.165M
$24.28M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5400
834.45K
$462.05K
COSM Cosmos Holdings Inc. Common Stock $0.4961
255.924K
$125.63K
COYA Coya Therapeutics, Inc. Common Stock $6.20
75.037K
$462.36K
CPAC CEMENTOS PACASMAYO S.A.A. $6.14
4.036K
$24.62K
CPHI China Pharma Holdings, Inc. $1.81
111.385K
$203.75K
CPIX Cumberland Pharmaceuticals Inc $3.49
267.418K
$943.54K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.5819
410.855K
$250.28K
CPSH CPS Technologies Corp. Common Stock $2.54
41.641K
$105.30K
CPSS Consumer Portfolio Services $9.65
4.071K
$39.68K
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.39
79.774K
$662.60K
CRBU Caribou Biosciences, Inc. Common Stock $1.66
1.593M
$2.71M
CRCT Cricut, Inc. Class A Common Stock $5.20
601.325K
$3.13M
CRD.B Crawford & Company Class B $9.98
1.952K
$19.98K
CRDF Cardiff Oncology, Inc. Common Stock $4.15
686.201K
$2.81M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.34
130.971K
$172.93K
CREG Smart Powerr Corp. Common Stock $0.2291
673.823K
$156.88K
CREV Carbon Revolution Public Limited Ordinary Shares $5.58
98.882K
$542.30K
CREX CREATIVE REALITIES, INC. $3.27
100.237K
$323.40K
CRGO Freightos Limited Ordinary shares $2.22
72.764K
$162.84K
CRGX CARGO Therapeutics, Inc. Common Stock $4.59
1.56M
$7.15M
CRGY Crescent Energy Company $8.80
2.484M
$22.08M
CRML Critical Metals Corp. Ordinary Shares $2.97
2.872M
$8.34M
CRNC Cerence Inc. Common Stock $9.10
1.375M
$12.54M
CRON Cronos Group Inc. Common Share $2.07
1.943M
$4.06M
CRSR Corsair Gaming, Inc. Common Stock $9.53
329.616K
$3.17M
CRT Cross Timbers Royalty Trust $9.75
14.375K
$140.52K
CRVO CervoMed Inc. Common Stock $7.21
67.64K
$483.39K
CRVS Corvus Pharmaceuticals, Inc. $4.19
324.125K
$1.38M
CSAI Cloudastructure, Inc. Class A Common Stock $1.79
407.789K
$711.85K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.50
1.153M
$5.24M
CSBR Champions Oncology, Inc. $7.98
13.822K
$109.90K
CSCI COSCIENS Biopharma Inc. Common Stock $3.62
3.323K
$11.64K
CTKB Cytek Biosciences, Inc. Common Stock $3.35
881.105K
$2.93M
CTMX CytomX Therapeutics, Inc. $2.36
822.38K
$1.97M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $3.89
155.534K
$599.51K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.41
15.817K
$22.41K
CTOR Citius Oncology, Inc. Common Stock $2.03
1.045M
$2.37M
CTOS Custom Truck One Source, Inc. $5.23
412.881K
$2.12M
CTRM Castor Maritime Inc. Common Stock $2.42
25.95K
$62.39K
CTXR Citius Pharmaceuticals Inc. Common $1.70
1.326M
$2.25M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $7.22
608.713K
$4.34M
CURI CuriosityStream Inc. Class A Common Stock $4.39
573.109K
$2.55M
CURR Currenc Group Inc. Ordinary Shares $1.47
764.177K
$1.12M
CV CapsoVision, Inc. Common Stock $4.35
74.643K
$327.70K
CVAC CureVac N.V. Ordinary Shares $5.45
821.747K
$4.49M
CVGI Commercial Vehicle Group, Inc. $1.96
170.009K
$320.30K
CVRX CVRx, Inc. Common Stock $7.21
178.606K
$1.29M
CVU CPI Aerostructures, Inc. $3.48
27.53K
$94.90K
CWD CaliberCos Inc. Class A Common Stock $3.32
156.096K
$542.45K
CXAI CXApp Inc. Class A Common Stock $0.9984
384.665K
$385.57K
CYCC Cyclacel Pharmaceuticals, Inc $3.50
146.721K
$530.54K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.33
43.579K
$148.05K
CYCU Cycurion, Inc. Common Stock $0.3702
1.899M
$718.13K
CYH Community Health Systems, Inc. $3.71
1.871M
$6.89M
CYN Cyngn Inc. Common Stock $9.30
929.003K
$8.88M
CYRX CryoPort, Inc. Common Stock $7.50
292.477K
$2.22M
DAIC CID HoldCo, Inc. Common Stock $5.60
213.283K
$1.23M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $8.81
23.028K
$202.29K
DARE Dare Bioscience, Inc. Common Stock $3.14
71.439M
$472.88M
DATS DatChat, Inc. Common Stock $2.56
101.233K
$261.84K
DAWN Day One Biopharmaceuticals, Inc. Common Stock $6.94
689.973K
$4.77M
DCGO DocGo Inc. Common Stock $1.53
311.266K
$457.31K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.24
428.645K
$959.07K
DEFT Defi Technologies, Inc. $3.55
12.726M
$43.73M
DERM Journey Medical Corporation Common Stock $7.56
333.201K
$2.53M
DEVS DevvStream Corp. Common Stock $0.3260
280.397K
$92.89K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.1576
2.385M
$381.21K
DFSC DEFSEC Technologies Inc. Common Stock $9.60
127.942K
$1.24M
DGLY Digital Ally, Inc. Common Stock $2.19
49.649K
$111.05K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.60
756.133K
$1.98M
DH Definitive Healthcare Corp. Class A Common Stock $4.01
310.853K
$1.24M
DHAI DIH Holdings US, Inc. Class A Common Stock $0.2420
405.139K
$99.66K
DIBS 1stdibs.com, Inc. Common Stock $2.80
68.027K
$188.19K
DLNG DYNAGAS LNG PARNERS LP $3.95
22.883K
$83.56K
DLPN Dolphin Entertainment, Inc. $1.21
35.017K
$44.03K
DLTH Duluth Holdings Inc. Class B Common Stock $2.20
60.464K
$127.10K
DLXY Delixy Holdings Limited Ordinary Shares $4.08
91.845K
$380.23K
DMAC DiaMedica Therapeutics Inc. Common Stock $3.84
310.306K
$1.23M
DNA Ginkgo Bioworks Holdings, Inc. $10.00
839.718K
$8.42M
DNB Dun & Bradstreet Holdings, Inc. $9.12
1.962M
$17.87M
DNUT Krispy Kreme, Inc. Common Stock $3.21
3.707M
$11.80M
DOGZ Dogness (International) Corporation Class A Common Stock $9.83
119.537K
$1.17M
DOMH Dominari Holdings Inc. Common Stock $5.40
325.153K
$1.72M
DOYU DouYu International Holdings Limited ADS $7.80
65.268K
$496.83K
DPRO Draganfly Inc. Common Shares $3.45
2.343M
$8.38M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.5732
272.323K
$155.83K
DRH DiamondRock Hospitality Company $8.16
1.869M
$15.13M
DRIO DarioHealth Corp. Common Stock $0.7000
180.342K
$127.19K
DRMA Dermata Therapeutics, Inc. Common Stock $0.7140
265.559K
$193.89K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.41
100.078K
$317.68K
DSGN Design Therapeutics, Inc. Common Stock $4.01
30.583K
$121.98K
DSWL Deswell Industries Inc $2.75
8.146K
$22.71K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.38
6.195K
$8.55K
DTCK Davis Commodities Limited Ordinary Shares $0.9201
332.419K
$312.20K
DTI Drilling Tools International Corporation Common Stock $2.38
21.661K
$51.44K
DTIL Precision BioSciences, Inc. Common Stock $4.64
174.272K
$777.36K
DTSS Datasea Inc. Common Stock $2.00
5.054K
$10.31K
DTST Data Storage Corporation Common Stock $3.43
21.013K
$72.89K
DUO Fangdd Network Group Ltd. American Depositary Shares $2.22
154.784K
$346.11K
DUOT Duos Technologies Group, Inc. Common Stock $7.24
148.727K
$1.08M
DVLT Datavault AI Inc. Common Stock $0.6450
71.26M
$63.44M
DVS Dolly Varden Silver Corporation $3.87
844.477K
$3.26M
DWSN Dawson Geophysical Company New Common Stock $1.33
84.443K
$114.10K
DWTX Dogwood Therapeutics, Inc. Common Stock $5.08
29.871K
$146.35K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $5.15
15.816K
$79.37K
DXLG Destination XL Group, Inc. Common Stock $1.20
27.005K
$31.96K
DXR Daxor Corporation Common Stock $9.33
403
$3.70K
DXST Decent Holding Inc Ordinary Shares $1.14
36.772K
$43.56K
DYAI Dyadic International, Inc. $1.00
35.97K
$35.58K
DYN Dyne Therapeutics, Inc. Common Stock $9.13
2.988M
$26.76M
EAF GrafTech International Ltd. $1.02
1.43M
$1.44M
EARN Ellington Credit Company $5.93
152.194K
$902.15K
EB Eventbrite, Inc. Class A Common Stock $2.56
318.129K
$808.21K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $5.00
49.333K
$249.49K
EBR Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share) $6.91
902.927K
$6.29M
EBR.B Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share) $7.69
6.427K
$49.60K
EBS Emergent Biosolutions, Inc. $7.40
1.181M
$8.70M
ECDA ECD Automotive Design, Inc. Common Stock $0.2696
3.703M
$1.01M
ECOR electroCore, Inc. Common Stock $7.35
75.493K
$534.72K
ECX ECARX Holdings Inc. Class A Ordinary shares $2.21
8.232M
$19.13M
EDBL Edible Garden AG Incorporated Common Stock $2.65
53.898K
$142.26K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.8400
19.194M
$21.85M
EDIT Editas Medicine, Inc. Common Stock $2.85
1.231M
$3.50M
EDSA Edesa Biotech, Inc. Common Shares $2.20
192.631K
$411.06K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9800
1.909K
$1.83K
EDUC Educational Development Corp $1.34
2.926K
$3.88K
EEIQ EpicQuest Education Group International Limited Common Stock $0.5666
36.954K
$20.96K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $9.99
1.948K
$19.46K
EGHT 8x8, Inc. Common Stock $1.96
612.609K
$1.18M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.7850
183.07K
$146.28K
EHLD Euroholdings Ltd. Common Stock $7.95
26.501K
$201.39K
EJH E-Home Household Service Holdings Limited Ordinary Shares $2.99
226.607K
$657.11K
EKSO Ekso Bionics Holdings, Inc. Common Stock $3.42
107.562K
$359.11K
ELAB Elevai Labs, Inc. Common Stock $2.52
1.453M
$3.80M
ELBM Electra Battery Materials Corporation Common Stock $1.24
298.045K
$360.23K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $4.05
1.636M
$6.33M
ELEV Elevation Oncology, Inc. Common stock $0.3752
1.38M
$517.52K
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $8.40
96.659K
$814.68K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $7.70
9.683K
$75.32K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.06
2.553M
$5.58M
ELTX Elicio Therapeutics, Inc. Common Stock $9.00
32.416K
$278.33K
ELUT Elutia Inc. Class A Common Stock $2.04
47.097K
$104.88K
ELVA Electrovaya Inc. Common Shares $3.78
37.194K
$141.91K
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.53
51.481K
$133.81K
EM Smart Share Global Limited American Depositary Shares $1.12
9.59K
$10.78K
EMPG Empro Group Inc. Ordinary shares $2.88
114.962K
$335.00K
EMX EMX Royalty Corporation $2.89
469.592K
$1.32M
ENGN enGene Holdings Inc. Common Stock $3.37
17.754K
$59.40K
ENGS Energys Group Limited Ordinary Shares $2.18
82.677K
$176.47K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.37
665.641K
$2.24M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.27
130.876K
$168.82K
ENSC Ensysce Biosciences, Inc. Common Stock $2.27
213.236K
$476.09K
ENTA Enanta Pharmaceuticals, Inc $6.93
86.033K
$584.59K
ENTO Entero Therapeutics, Inc. Common Stock $0.4510
371.497K
$174.21K
ENTX Entera Bio Ltd. Ordinary Shares $1.80
20.038K
$35.99K
ENVB Enveric Biosciences, Inc. Common Stock $1.34
39.604K
$52.11K
EOLS Evolus, Inc. Common Stock $9.51
622.502K
$5.92M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $5.37
16.262M
$83.12M
EP Empire Petroleum Corporation $5.41
6.456K
$34.66K
EPIX ESSA Pharma Inc. Common Stock $1.87
3.431M
$6.41M
EPM Evolution Petroleum Corporation $4.85
98.477K
$474.17K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.04
4.916K
$4.74K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $5.49
21.458K
$118.74K
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.5119
185.027K
$94.59K
EQ Equillium, Inc. Common Stock $0.3413
67.431K
$23.71K
EQS Equus Total Return, Inc. $1.41
10.95K
$15.42K
ERAS Erasca, Inc. Common Stock $1.47
436.747K
$639.24K
ERIC Ericsson American Depositary Shares $7.83
30.293M
$240.49M
ERNA Eterna Therapeutics Inc. Common Stock $2.00
11.931K
$22.98K
ESGL ESGL Holdings Limited Ordinary Shares $3.11
69.104K
$210.99K
ESLA Estrella Immunopharma, Inc. Common Stock $0.8919
6.325K
$5.47K
ESPR Esperion Therapeutics, Inc. $1.19
1.338M
$1.59M
ESRT EMPIRE STATE REALTY TRUST, INC. $8.25
1.044M
$8.57M
ETWO E2open Parent Holdings, Inc. $3.28
7.841M
$25.59M
EUDA EUDA Health Holdings Limited Ordinary Shares $3.29
50.659K
$169.06K
EVAX Evaxion Biotech A/S American Depositary Share $2.65
92.462K
$246.03K
EVC Entravision Communication $2.53
181.581K
$455.12K
EVGO EVgo Inc. Class A Common Stock $3.52
1.569M
$5.47M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.70
1.235M
$7.01M
EVO Evotec SE American Depositary Shares $4.12
60.634K
$247.07K
EVTL Vertical Aerospace Ltd. $4.97
1.664M
$8.08M
EVTV Envirotech Vehicles, Inc. Common Stock $0.1885
497.991K
$94.14K
EWCZ European Wax Center, Inc. Class A Common Stock $5.22
237.132K
$1.24M
EXFY Expensify, Inc. Class A Common Stock $2.29
874.556K
$1.91M
EXK Endeavour Silver Corp. $5.70
12.907M
$75.44M
EXOZ eXoZymes Inc. Common Stock $9.81
2.086K
$20.66K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3559
220.219K
$78.51K
FAAS DigiAsia Corp. Ordinary Shares $0.4901
3.368M
$1.70M
FAT FAT Brands Inc. Class A Common Stock $2.39
27.814K
$66.42K
FATBB FAT Brands Inc. Class B Common Stock $2.68
1.179K
$3.23K
FATE Fate Therapeutics, Inc. $1.16
1.186M
$1.37M
FATN FatPipe, Inc. Common Stock $8.56
21.159K
$184.50K
FBGL FBS Global Limited Ordinary Shares $0.6794
16.866K
$10.92K
FBIO Fortress Biotech, Inc. $1.88
121.462K
$234.10K
FBLG FibroBiologics, Inc. Common Stock $0.6499
418.862K
$263.52K
FBRX Forte Biosciences, Inc. Common Stock $9.86
60.687K
$618.87K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $6.34
869
$5.35K
FCEL FuelCell Energy Inc NEW (DE) $5.24
1.822M
$9.49M
FCUV Focus Universal Inc. Common Stock $3.81
8.981K
$34.57K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $4.19
154.315K
$670.51K
FEAM 5E Advanced Materials, Inc. Common Stock $3.55
7.616K
$26.78K
FEBO Fenbo Holdings Limited Ordinary Shares $1.07
12.932K
$13.23K
FEMY Femasys Inc. Common Stock $0.9500
121.449K
$112.20K
FENC Fennec Pharmaceuticals Inc. Common Stock $8.79
19.88K
$174.00K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.27
1.471K
$3.35K
FF Future Fuel Corporation $4.00
155.42K
$631.08K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $2.03
15.845M
$30.23M
FFWM First Foundation Inc. $5.51
596.559K
$3.28M
FGBI FIRST GUARANTY BANCSHARES INC $8.89
4.812K
$43.13K
FGI FGI Industries Ltd. Ordinary Shares $0.7385
130.419K
$91.40K
FGL Founder Group Limited Ordinary Shares $0.9800
308.773K
$291.10K
FGMC FG Merger II Corp. Common stock $9.85
3.531K
$34.82K
FHTX Foghorn Therapeutics Inc. Common Stock $5.90
166.031K
$975.41K
FIEE FiEE, Inc Common Stock $2.86
49.278K
$141.35K
FIP FTAI Infrastructure Inc. Common Stock $6.18
679.615K
$4.23M
FKWL Franklin Wireless Corp. Common Stock $4.01
2.412K
$9.69K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $4.49
220.558K
$988.26K
FLGC Flora Growth Corp. Common Stock $0.6800
79.039K
$53.95K
FLL Full House Resorts, Inc. $4.68
129.033K
$588.40K
FLNC Fluence Energy, Inc. Class A Common Stock $7.89
4.747M
$37.54M
FLNT Fluent, Inc. Common Stock $2.22
28.754K
$62.87K
FLUX Flux Power Holdings, Inc. Common Stock $1.82
86.745K
$162.32K
FLWS 1-800-FLOWERS.COM Inc $5.51
202.82K
$1.14M
FLX BingEx Limited American Depositary Shares $3.25
38.978K
$126.87K
FLYE Fly-E Group, Inc. Common Stock $4.64
2.491M
$11.52M
FLYY Spirit Aviation Holdings, Inc. $4.73
334.521K
$1.60M
FMFC Kandal M Venture Limited Class A Ordinary Shares $6.70
979.032K
$6.29M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.75
336.143K
$926.79K
FNGR FingerMotion, Inc. Common Stock $1.95
392.479K
$764.05K
FNKO Funko, Inc. Class A Common Stock $4.50
325.754K
$1.49M
FNWB First Northwest Bancorp Common Stock $8.26
13.639K
$110.92K
FOLD Amicus Therapeutics, Inc $6.20
1.929M
$11.93M
FORA Forian Inc. Common Stock $2.05
16.181K
$33.09K
FORD Forward Industries Inc-N Y $8.76
40.724K
$334.27K
FORR Forrester Research Inc $9.88
82.449K
$803.05K
FOXO FOXO Technologies Inc. $0.1441
4.638M
$689.58K
FOXX Foxx Development Holdings Inc. Common Stock $4.93
1.22K
$6.06K
FPAY FlexShopper, Inc. Common Stock $1.05
16K
$16.80K
FPH Five Point Holdings, LLC Class A Common Shares $6.23
271.273K
$1.68M
FRGT Freight Technologies, Inc. Ordinary Shares $2.00
81.234K
$159.06K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.4966
149.709K
$71.73K
FSCO FS Credit Opportunities Corp. $7.25
676.225K
$4.88M
FSI Flexible Solutions International, Inc. $5.91
19.869K
$115.60K
FSM FORTUNA Silver Mines Inc. $6.59
13.66M
$91.39M
FSP Franklin Street Properties Corp $1.74
136.784K
$234.46K
FTCI FTC Solar, Inc. Common Stock $4.88
26.924K
$133.56K
FTEL Fitell Corporation Ordinary Shares $0.7045
77.394K
$53.83K
FTFT Future FinTech Group Inc. $2.60
4.686M
$15.22M
FTHM Fathom Holdings Inc. Common Stock $1.26
52.3K
$66.67K
FTRE Fortrea Holdings Inc. Common Stock $5.01
1.308M
$6.55M
FTRK FAST TRACK GROUP Ordinary shares $0.6658
348.416K
$227.68K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.81
195.08K
$752.01K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.90
488.694K
$3.86M
FUND Sprott Focus Trust, Inc. $7.80
44.797K
$349.46K
FURY Fury Gold Mines Limited $0.5240
523.013K
$269.70K
GAIA Gaia, Inc. Class A Common Stock $3.97
24.031K
$94.26K
GALT Galectin Therapeutics Inc. $2.88
496.574K
$1.34M
GAME GameSquare Holdings, Inc. Common Stock $1.68
8.268M
$14.50M
GANX Gain Therapeutics, Inc. Common Stock $1.87
385.638K
$709.95K
GAUZ Gauzy Ltd. Ordinary Shares $6.70
697.757K
$4.72M
GB Global Blue Group Holding AG $7.35
19.641K
$144.23K
GBIO Generation Bio Co. Common Stock $0.4387
2.042M
$872.86K
GBR New Concept Energy Inc $1.00
139.541K
$145.14K
GBTG Global Business Travel Group, Inc. $6.37
508.528K
$3.24M
GCL GCL Global Holdings Ltd Ordinary Shares $3.48
6.586K
$23.05K
GCTK GlucoTrack, Inc. Common Stock $5.65
113.923K
$654.70K
GCTS GCT Semiconductor Holding, Inc. $1.38
142.421K
$194.09K
GDC GD Culture Group Limited Common Stock $4.24
147.161K
$601.75K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.15
870.43K
$1.07M
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.90
994.888K
$4.80M
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.15
6.014K
$12.86K
GEG Great Elm Group, Inc. Common Stock $2.08
1.63K
$3.35K
GELS Gelteq Limited Ordinary Shares $1.73
34.966K
$62.14K
GENK GEN Restaurant Group, Inc. Class A Common Stock $3.81
29.973K
$114.05K
GETY Getty Images Holdings, Inc. $1.72
703.406K
$1.20M
GFAI Guardforce AI Co., Limited Ordinary Shares $1.19
558.707K
$673.05K
GFR Greenfire Resources Ltd. $4.32
59.073K
$250.26K
GGR Gogoro Inc. Ordinary Shares $0.3876
916.418K
$357.92K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $2.30
29.199K
$68.02K
GIBO GIBO Holdings Limited Class A Ordinary Shares $0.0397
79.747M
$3.25M
GIFI Gulf Island Fabrication Inc $7.21
157.915K
$1.14M
GIFT RDE, Inc. Common Stock $1.24
29.064K
$35.02K
GILT Gilat Satellite Networks Ltd $7.22
377.044K
$2.78M
GIPR Generation Income Properties Inc. Common Stock $1.45
16.086K
$23.77K
GITS Global Interactive Technologies, Inc. Common Stock $2.44
93.412K
$239.24K
GLBS Globus Maritime Limited $1.13
11.479K
$13.00K
GLE Global Engine Group Holding Limited Ordinary Shares $2.74
305.752K
$828.69K
GLMD Galmed Pharmaceuticals Ltd. $2.10
471.802K
$960.77K
GLTO Galecto, Inc. Common Stock $3.93
99.123K
$375.99K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $5.26
349.633K
$1.84M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.7000
150.733K
$99.62K
GMGI Golden Matrix Group, Inc. Common Stock $1.72
223.259K
$389.17K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.78
5.887K
$9.89K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.89
41.818K
$129.10K
GMRE Global Medical REIT Inc. $7.15
859.382K
$6.14M
GNFT GENFIT S.A. American Depositary Shares $3.83
660
$2.49K
GNL Global Net Lease, Inc. $7.31
2.309M
$17.07M
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.05
4.716M
$21.31M
GNLX Genelux Corporation Common Stock $3.37
118.196K
$394.61K
GNPX Genprex, Inc. Common Stock $0.2950
1.915M
$573.75K
GNSS Genasys Inc. Common Stock $2.00
115.856K
$226.72K
GNTA Genenta Science S.p.A. American Depositary Shares $3.67
19.419K
$73.94K
GNW Genworth Financial, Inc. $7.39
4.179M
$30.80M
GOCO GoHealth, Inc. Class A Common Stock $5.99
34.262K
$203.03K
GOGL Golden Ocean Group Limited Common Stock $8.16
3.227M
$26.75M
GORO Gold Resource Corporation $0.6437
2.073M
$1.38M
GORV Lazydays Holdings, Inc. Common Stock $7.51
129.443K
$480.24K
GOSS Gossamer Bio, Inc. Common Stock $1.54
3.857M
$5.73M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.58
262.532K
$941.78K
GOVX GeoVax Labs, Inc. New $0.6900
1.264M
$865.36K
GP GreenPower Motor Company Inc. Common Shares $0.4286
96.943K
$40.73K
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.52
143.155K
$361.31K
GPUS Hyperscale Data, Inc. $1.17
3.424M
$3.91M
GRAB Grab Holdings Limited Class A Ordinary Shares $5.02
26.152M
$131.59M
GRAN Grande Group Limited Class A Ordinary Shares $5.78
275.576K
$1.51M
GRCE Grace Therapeutics, Inc. Common Stock $3.31
126.121K
$437.09K
GREE Greenidge Generation Holdings Inc. Class A Common $1.76
238.814K
$435.69K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $8.28
13.796K
$113.49K
GRI GRI Bio, Inc. Common Stock $1.80
185.56K
$326.26K
GRNQ Greenpro Capital Corp. Common Stock $2.21
158.585K
$373.89K
GRNT Granite Ridge Resources, Inc. $5.63
290.865K
$1.65M
GROV Grove Collaborative Holdings, Inc. $1.45
152.526K
$229.17K
GROW US Global Investors Inc $2.42
11.339K
$27.59K
GRYP Gryphon Digital Mining, Inc Common Stock $1.35
10.687M
$15.04M
GSIW Garden Stage Limited Ordinary Shares $1.60
3.341M
$5.26M
GSM Ferroglobe PLC Ordinary Shares $4.37
1.304M
$5.69M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $2.97
5.199K
$15.43K
GTBP GT Biopharma Inc. Common Stock $2.14
55.069K
$118.84K
GTE Gran Tierra Energy Inc. $4.64
353.982K
$1.65M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.87
154.601K
$292.50K
GTI Graphjet Technology Class A Ordinary Shares $0.0720
14.664M
$1.09M
GTIM Good Times Restaurants Inc. $1.62
10.346K
$17.04K
GURE Gulf Resources, Inc. (NV) Common Stock $0.7250
52.951K
$38.64K
GUTS Fractyl Health, Inc. Common Stock $1.60
235.58K
$365.08K
GV Visionary Holdings Inc. Common Shares $1.78
61.826K
$106.80K
GVH Globavend Holdings Limited Ordinary Shares $0.0781
45.862M
$3.60M
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.2138
847.146K
$179.88K
GXAI Gaxos.ai Inc. Common Stock $1.25
92.627K
$115.85K
GYRE Gyre Therapeutics, Inc. Common Stock $7.60
44.593K
$334.54K
GYRO Gyrodyne, LLC Common Stock $8.95
1.106K
$9.66K
HAIN Hain Celestial Group Inc $1.61
1.053M
$1.68M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.40
8.326K
$11.44K
HBIO Harvard Bioscience Inc $0.4401
689.453K
$299.09K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $3.05
198.535K
$621.98K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.7910
137.809K
$111.71K
HCAT Health Catalyst, Inc Common Stock $3.86
273.38K
$1.06M
HCHL Happy City Holdings Limited Class A Ordinary shares $4.66
268.782K
$1.29M
HCTI Healthcare Triangle, Inc. Common Stock $0.0209
90.393M
$1.94M
HCWB HCW Biologics Inc. Common Stock $4.34
18.237K
$77.78K
HCWC Healthy Choice Wellness Corp. $0.3993
85.382K
$33.98K
HDSN Hudson Technologies Inc $8.23
170.914K
$1.39M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.72
597.309K
$1.63M
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.42
78.45K
$192.60K
HFFG HF Foods Group Inc. Common Stock $3.30
32.921K
$110.65K
HHS Harte-Hanks, Inc. Common Stock $3.61
12.079K
$43.81K
HIMX Himax Technologies, Inc. $9.40
756.165K
$7.08M
HIT Health In Tech, Inc. Class A Common Stock $1.06
371.067K
$401.67K
HITI High Tide Inc. Common Shares $2.39
286.109K
$681.63K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.32
34.33M
$79.88M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.77
218.435K
$383.46K
HKIT Hitek Global Inc. Class A Ordinary Share $1.41
10.524K
$14.85K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.41
139.572K
$190.69K
HLMN Hillman Solutions Corp. Common Stock $7.77
1.399M
$10.96M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.90
12.517M
$124.11M
HLP Hongli Group Inc. Ordinary Shares $0.6613
146.067K
$99.02K
HLVX HilleVax, Inc. Common Stock $2.18
223.916K
$468.11K
HLX Helix Energy Solutions Group, Inc. $6.33
1.477M
$9.42M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.52
142.158K
$211.79K
HNST The Honest Company, Inc. Common Stock $4.55
2.5M
$11.39M
HOLO MicroCloud Hologram Inc. Ordinary Shares $5.89
6.695M
$44.12M
HOOK HOOKIPA Pharma Inc. Common Stock $1.19
33.102K
$39.20K
HOTH Hoth Therapeutics, Inc. Common Stock $1.38
259.215K
$370.36K
HOUR Hour Loop, Inc. Common Stock $1.66
54.652K
$93.07K
HOUS Anywhere Real Estate Inc. $4.08
803.836K
$3.29M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.59
1.046M
$1.67M
HOWL Werewolf Therapeutics, Inc. Common Stock $1.26
463.177K
$578.18K
HPAI Helport AI Limited Ordinary Shares $4.79
10.863K
$54.71K
HPK HighPeak Energy, Inc. Common Stock $9.71
202.002K
$1.97M
HPP Hudson Pacific Properties, Inc. $2.85
5.179M
$14.78M
HRTX Heron Therapeutics, Inc. $2.12
832.277K
$1.78M
HRZN Horizon Technology Finance Corporation $8.30
475.599K
$3.93M
HSCS Heart Test Laboratories, Inc. Common Stock $4.34
188.985K
$779.57K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $7.33
123.583K
$960.60K
HSHP Himalaya Shipping Ltd. $6.73
28.262K
$189.92K
HTCO Caravelle International Group Ordinary Shares $0.2349
641.925K
$144.36K
HTCR Heartcore Enterprises, Inc. Common Stock $0.4800
84.566K
$39.74K
HTLD Heartland Express Inc $9.05
320.728K
$2.92M
HTLM HomesToLife Ltd Ordinary Shares $3.51
3.556K
$12.58K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $4.74
642.209K
$2.40M
HTZ Hertz Global Holdings, Inc Common Stock $7.99
3.836M
$29.53M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.84
6.938M
$20.92M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.28
3.53K
$4.63K
HUHU HUHUTECH International Group Inc. Ordinary Shares $7.04
110.89K
$790.20K
HUIZ Huize Holding Limited American Depositary Shares $2.75
108.808K
$293.54K
HUMA Humacyte, Inc. Common Stock $2.48
2.427M
$5.97M
HURA TuHURA Biosciences, Inc. Common Stock $2.38
148.498K
$346.81K
HWH HWH International Inc. Common Stock $1.36
19.494K
$26.08K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.46
62.794K
$89.53K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $4.07
13.261K
$53.91K
HYLN Hyliion Holdings Corp. $1.44
1.264M
$1.85M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $3.94
724.55K
$2.89M
HYPR Hyperfine, Inc. Class A Common Stock $0.8161
196.31K
$158.69K
IAS Integral Ad Science Holding Corp. Common Stock $8.01
668.811K
$5.31M
IBG Innovation Beverage Group Limited Ordinary Shares $1.29
85.42M
$94.63M
IBO Impact BioMedical, Inc. $0.6270
1.045M
$654.10K
IBRX ImmunityBio, Inc. Common Stock $2.91
5.557M
$15.94M
ICCM IceCure Medical Ltd. Ordinary Shares $1.01
458.115K
$468.86K
ICG Intchains Group Limited American Depositary Shares $3.07
566.005K
$1.71M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.86
55.875K
$158.44K
ICON Icon Energy Corp. Common stock $2.74
212.254K
$585.52K
ICU SeaStar Medical Holding Corporation Common Stock $0.5610
1.613M
$900.31K
IDAI T Stamp Inc. Class A Common Stock $3.19
33.631K
$106.46K
IDN Intellicheck, Inc. Common Stock $5.25
223.8K
$1.18M
IFBD Infobird Co., Ltd Ordinary Shares $1.05
13.309K
$13.60K
IFRX InflaRx N.V. Common Stock $0.8944
2.641M
$2.32M
IGMS IGM Biosciences, Inc. Common Stock $1.36
208.936K
$282.47K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.20
129.224K
$294.57K
IHRT iHeartMedia, Inc. Class A Common Stock $2.05
333.796K
$674.88K
IHT InnSuites Hospitality Trust $2.20
1.296K
$2.86K
III Information Services Group, Inc. $4.90
180.667K
$873.31K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.38
1.661M
$2.25M
IKNA Ikena Oncology, Inc. Common Stock $1.38
907.086K
$1.38M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.94
81.681K
$155.62K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.5500
61.142K
$32.73K
ILLR Triller Group Inc. Common Stock $0.5969
579.118K
$335.28K
IMAB I-MAB American Depositary Shares $2.19
135.971K
$289.84K
IMCC IM Cannabis Corp. Common Shares $3.26
116.336K
$369.57K
IMDX Insight Molecular Diagnostics Inc. Common Stock $2.80
27.71K
$80.34K
IMG CIMG Inc. Common Stock $0.2481
237.727K
$60.32K
IMMP Immutep Limited American Depositary Shares $1.65
56.928K
$95.15K
IMMX Immix Biopharma, Inc. Common Stock $2.89
158.823K
$434.40K
IMNN Imunon, Inc. Common Stock $0.5199
2.44M
$1.34M
IMPP Imperial Petroleum Inc. Common Shares $3.16
99.952K
$318.87K
IMRN Immuron Limited American Depositary Shares $1.76
31.001K
$57.02K
IMRX Immuneering Corporation Class A Common Stock $4.10
1.05M
$4.39M
IMTE Integrated Media Technology Limited Ordinary Shares $1.08
100.278K
$113.93K
IMTX Immatics N.V. Ordinary Shares $6.11
161.174K
$976.89K
IMUX Immunic, Inc. Common Stock $0.8420
363.034K
$300.91K
INAB IN8bio, Inc. Common Stock $2.22
138.908K
$314.28K
INBS Intelligent Bio Solutions Inc. Common Stock $1.80
173.028K
$301.18K
INCR Intercure Ltd. Ordinary Shares $1.60
22.524K
$34.87K
INDI indie Semiconductor, Inc. Class A Common Stock $3.82
2.036M
$7.72M
INDO Indonesia Energy Corporation Limited $2.90
669.726K
$1.99M
INEO INNEOVA Holdings Limited Ordinary Shares $1.18
82.063K
$98.55K
INFU InfuSystem Holdings, Inc. $5.61
83.786K
$473.44K
INHD Inno Holdings Inc. Common Stock $1.48
197.471K
$297.53K
INLF INLIF LIMITED Ordinary Shares $1.10
518.522K
$558.02K
INM InMed Pharmaceuticals Inc. Common Shares $2.77
1.343M
$3.97M
INMB INmune Bio Inc. Common stock $2.10
1.555M
$3.42M
INN Summit Hotel Properties, Inc. $5.68
680.813K
$3.79M
INNV InnovAge Holding Corp. Common Stock $4.34
25.55K
$105.71K
INO Inovio Pharmaceuticals, Inc. $1.37
2.517M
$3.38M
INSE Inspired Entertainment, Inc. $8.89
175.522K
$1.56M
INSG Inseego Corp. Common Stock $7.95
93.112K
$719.88K
INTJ Intelligent Group Limited Ordinary Shares $1.61
422.899K
$697.43K
INTR Inter & Co. Inc. Class A Common Shares $6.78
1.077M
$7.29M
INTS Intensity Therapeutics, Inc. Common stock $0.3300
7.125M
$2.43M
INV Innventure, Inc. Common Stock $4.88
49.533K
$237.92K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.61
7.064M
$11.56M
IOBT IO Biotech, Inc. Common Stock $1.70
1.13M
$1.80M
IONR ioneer Ltd American Depositary Shares $2.87
24.042K
$69.48K
IOTR iOThree Limited Ordinary Shares $0.4701
540.489K
$253.07K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.00
19.032M
$37.97M
IPA IMMUNOPRECISE ANTIBODIES LTD $1.98
3.5M
$6.38M
IPDN Professional Diversity Network, Inc. $2.40
62.685K
$141.50K
IPHA Innate Pharma S.A. ADS $1.70
4.65K
$7.97K
IPM Intelligent Protection Management Corp. Common Stock $1.95
31.562K
$64.59K
IPSC Century Therapeutics, Inc. Common Stock $0.5821
393.958K
$239.00K
IPW iPower, Inc. Common Stock $0.7351
325.768K
$240.22K
IQ iQIYI, Inc. American Depositary Shares $1.76
19.415M
$34.81M
IQST IQSTEL INC. Common Stock $9.29
94.646K
$886.30K
IRD Opus Genetics, Inc. Common Stock $1.09
174.689K
$194.45K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $0.7201
810.639K
$604.14K
ISPC iSpecimen Inc. Common Stock $1.14
345.255K
$382.85K
ISPO Inspirato Incorporated Class A Common Stock $3.40
157.3K
$530.42K
ISPR Ispire Technology Inc. Common Stock $2.92
7.888K
$23.09K
ITP IT Tech Packaging, Inc. $0.1926
936.843K
$184.67K
ITRG Integra Resources Corp. $1.55
776.181K
$1.16M
ITRM Iterum Therapeutics plc Ordinary Share $1.03
901.03K
$949.65K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $6.26
23.366M
$146.70M
IVA Inventiva S.A. American Depository Shares $3.21
7.771K
$25.77K
IVDA Iveda Solutions, Inc. Common Stock $2.33
181.739K
$432.07K
IVF INVO Fertility, Inc. Common Stock $0.8000
158.399K
$121.09K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.8900
335.932K
$322.19K
IVR Invesco Mortgage Capital Inc. $7.56
1.602M
$12.13M
IVVD Invivyd, Inc. Common Stock $0.7260
384.164K
$277.84K
IXHL Incannex Healthcare Limited American Depositary Shares $0.2396
89.799M
$20.86M
IZEA IZEA Worldwide, Inc. Common Stock $3.24
145.254K
$460.02K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.51
12.981K
$33.24K
JAMF Jamf Holding Corp. Common Stock $8.22
1.426M
$11.64M
JBDI JBDI Holdings Limited Ordinary Shares $1.01
10.143K
$10.45K
JBI Janus International Group, Inc. $8.90
800.495K
$7.13M
JBIO Jade Biosciences, Inc. Common Stock $8.98
206.84K
$1.89M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.03
1.214K
$1.26K
JCTC Jewett-Cameron Trading $3.72
35.674K
$135.52K
JDZG JIADE LIMITED Common stock $2.60
7.185K
$18.13K
JELD JELD-WEN Holding, Inc. $4.50
910.655K
$4.12M
JEM 707 Cayman Holdings Limited Ordinary Shares $3.52
9.104K
$33.58K
JFB JFB Construction Holdings Class A Common Stock $8.38
226.242K
$2.00M
JFBR Jeffs' Brands Ltd Ordinary Shares $6.35
24.298K
$153.48K
JFU 9F Inc. American Depositary Shares $1.48
7.042K
$10.87K
JL J-Long Group Limited Ordinary Shares $6.45
2.822K
$18.40K
JLHL Julong Holding Limited Class A Ordinary Shares $4.04
60.563K
$246.26K
JMIA Jumia Technologies AG $4.32
1.462M
$6.24M
JRSH Jerash Holdings (US), Inc. Common Stock $3.34
3.874K
$12.83K
JRVR James River Group Holdings, Ltd $5.50
95.912K
$534.02K
JSPR Jasper Therapeutics, Inc. Common Stock $3.35
400.435K
$1.37M
JTAI Jet.AI Inc. Common Stock $3.69
86.062K
$314.03K
JUNS Jupiter Neurosciences, Inc. Common Stock $2.74
898.133K
$2.26M
JVA Coffee Holding Co., Inc. $4.46
115.279K
$536.12K
JWEL Jowell Global Ltd. Ordinary Shares $2.38
57.386K
$130.94K
JXG JX Luxventure Limited Common Stock $0.9201
253.459K
$214.73K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.1820
1.301M
$237.68K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.69
168.683K
$285.05K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.07
33.926K
$37.20K
KALA KALA BIO, Inc. Common Stock $5.70
91.366K
$529.03K
KAVL Kaival Brands Innovations Group, Inc $0.5674
20.863M
$16.52M
KBSX FST Corp. Ordinary Shares $1.66
22.097K
$37.27K
KFFB Kentucky First Federal Bancorp $3.03
717
$2.17K
KGEI Kolibri Global Energy Inc. Common Stock $5.96
192.229K
$1.13M
KIDZ Classover Holdings, Inc. Class B Common Stock $3.18
1.329M
$4.52M
KIND Nextdoor Holdings, Inc. $1.70
1.306M
$2.22M
KITT Nauticus Robotics, Inc. Common stock $0.9900
1.057M
$1.04M
KLC KinderCare Learning Companies, Inc. $9.57
296.882K
$2.85M
KLRS Kalaris Therapeutics, Inc. Common Stock $2.52
32.71K
$83.15K
KLTO Klotho Neurosciences, Inc. Common Stock $1.23
3.801M
$4.69M
KLTR Kaltura, Inc. Common Stock $1.75
302.366K
$535.21K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.83
411.661K
$732.26K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.17
65.527K
$77.51K
KNOP KNOT OFFSHORE PARTNERS LP $7.43
328.335K
$2.42M
KOD Kodiak Sciences Inc Common Stock $5.25
504.531K
$2.49M
KODK EASTMAN KODAK COMPANY $7.44
5.306M
$38.56M
KORE KORE Group Holdings, Inc. $2.56
23.694K
$61.87K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.03
13.854K
$42.39K
KPTI Karyopharm Therapeutics Inc. $4.75
342.261K
$1.58M
KREF KKR Real Estate Finance Trust Inc. $9.34
354.394K
$3.28M
KRKR 36Kr Holdings Inc. American Depositary Shares $5.99
2.294K
$14.01K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.22
174.578K
$576.68K
KRNY Kearny Financial Corporation $6.65
226.283K
$1.50M
KRO Kronos Worldwide, Inc. $6.43
120.408K
$770.13K
KSCP Knightscope, Inc. Class A Common Stock $8.00
854.53K
$6.65M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7144
160.94K
$111.99K
KUKE Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share $2.93
2.243K
$6.74K
KULR KULR Technology Group, Inc. $6.51
3.288M
$20.84M
KW KENNEDY-WILSON HOLDINGS, INC. $7.53
573.123K
$4.30M
KWM K Wave Media, Ltd. Ordinary Shares $4.63
618.028K
$2.97M
KXIN Kaixin Holdings Ordinary Shares $0.8820
36.156K
$32.27K
KYTX Kyverna Therapeutics, Inc. Common Stock $4.40
707.947K
$2.99M
KZR Kezar Life Sciences, Inc. Common Stock $4.57
40.699K
$185.01K
LAB Standard BioTools Inc. Common Stock $1.26
1.468M
$1.87M
LAC Lithium Americas Corp. $2.88
8.456M
$24.42M
LAES SEALSQ Corp Ordinary Shares $3.51
16.029M
$55.21M
LANV Lanvin Group Holdings Limited $2.61
117.63K
$289.65K
LASE Laser Photonics Corporation Common Stock $3.28
734.521K
$2.48M
LAZR Luminar Technologies, Inc. Class A Common Stock $2.79
2.187M
$5.98M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.45
132.707K
$179.07K
LCFY Locafy Limited Ordinary Share $4.39
58.197K
$252.80K
LCID Lucid Group, Inc. Common Stock $2.27
72.043M
$163.69M
LCTX Lineage Cell Therapeutics, Inc. $1.07
2.282M
$2.47M
LCUT Lifetime Brands, Inc. $4.63
35.52K
$169.53K
LDWY Lendway, Inc. Common Stock (DE) $5.13
10.952K
$55.68K
LESL Leslie's, Inc. Common Stock $0.4251
2.829M
$1.20M
LEXX Lexaria Bioscience Corp. Common Stock $0.8398
159.04K
$136.18K
LFCR Lifecore Biomedical, Inc. Common Stock $8.10
69.621K
$569.83K
LFST LifeStance Health Group, Inc. Common Stock $4.57
2.104M
$9.53M
LFT Lument Finance Trust, Inc. $2.14
113.571K
$241.96K
LGCB Linkage Global Inc Ordinary Shares $2.53
2.304K
$5.73K
LGCL Lucas GC Limited Ordinary Shares $1.06
174.763K
$179.44K
LGHL Lion Group Holding Ltd. American Depositary Share $3.86
942.787K
$3.85M
LGO Largo Inc. Common Shares $1.37
80.975K
$110.52K
LGVN Longeveron Inc. Common Stock $1.44
258.919K
$364.29K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.38
106.183K
$254.03K
LICN Lichen China Limited Class A Ordinary Shares $4.24
42.331K
$184.08K
LIDR AEye, Inc. Class A Common Stock $1.06
1.243M
$1.36M
LILA Liberty Latin America Ltd. Class A Common Stock $6.25
196.242K
$1.23M
LILAK Liberty Latin America Ltd. Class C Common Stock $6.45
781.683K
$5.01M
LIMN Liminatus Pharma, Inc. Class A Common Stock $6.28
129.093K
$828.15K
LINK Interlink Electronics, Inc. Common Stock $7.49
11.833K
$87.05K
LION Lionsgate Studios Corp. Common Shares $6.64
8.532M
$57.61M
LIQT LiqTech International, Inc. $1.86
22.803K
$41.21K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.38
12.851K
$17.42K
LITM Snow Lake Resources Ltd. Common Shares $3.85
117.628K
$451.09K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.34
572.426K
$1.95M
LMFA LM Funding America, Inc. Common Stock $2.29
1.036M
$2.58M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.73
28.171K
$105.16K
LNKB LINKBANCORP, Inc. Common Stock $7.52
41.116K
$308.27K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5236
277.211K
$148.30K
LNZA LanzaTech Global, Inc. Common Stock $0.2898
531.76K
$151.32K
LOAN Manhattan Bridge Capital, Inc $5.53
25.261K
$137.66K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5234
7.253M
$4.52M
LOCL Local Bounti Corporation $2.54
9.685K
$25.57K
LOOP Loop Industries, Inc. Common Stock $1.25
78.15K
$98.47K
LOT Lotus Technology Inc. American Depositary Shares $2.20
67.958K
$147.29K
LPA Logistic Properties of the Americas $6.83
6.573K
$44.85K
LPRO Open Lending Corporation Common Stock $2.50
568.89K
$1.40M
LPTH Lightpath Technologies Inc $3.30
340.089K
$1.15M
LPTX Leap Therapeutics, Inc. Common Stock $0.3224
278.709K
$91.73K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.92
150
$288.00
LRHC La Rosa Holding Corp. Common Stock $7.50
35.564K
$264.30K
LRMR Larimar Therapeutics, Inc. Common Stock $3.55
834.112K
$2.90M
LSAK Lesaka Technologies, Inc. Common Stock $4.71
13.254K
$62.01K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $1.06
139.784K
$149.17K
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.52
61.361K
$345.76K
LSH Lakeside Holding Limited Common Stock $0.9206
3.829K
$3.52K
LSTA Lisata Therapeutics, Inc. Common Stock $2.64
23.888K
$63.85K
LTRN Lantern Pharma Inc. Common Stock $4.00
220.587K
$862.36K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.73
1.405M
$3.80M
LUCD Lucid Diagnostics Inc. Common Stock $1.20
1.096M
$1.28M
LUCY Innovative Eyewear, Inc. Common Stock $2.18
136.279K
$290.02K
LUD Luda Technology Group Limited $3.95
49.637K
$209.38K
LUMN Lumen Technologies, Inc. $4.65
6.273M
$28.40M
LUNG Pulmonx Corporation Common Stock $2.72
305.934K
$872.94K
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.63
52.151K
$398.75K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $4.77
33.294K
$156.59K
LVO LiveOne, Inc. Common Stock $0.7600
281.886K
$216.70K
LVRO Lavoro Limited Class A Ordinary Shares $2.17
3.91K
$8.57K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.47
151.271K
$216.87K
LWLG Lightwave Logic, Inc. Common Stock $1.55
1.989M
$2.95M
LX LexinFintech Holdings Ltd. American Depositary Shares $6.99
4.007M
$27.45M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.48
14.036K
$20.86K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.44
352.095K
$1.56M
LXRX Lexicon Pharmaceuticals, Inc. $1.14
2.938M
$3.30M
LYEL Lyell Immunopharma, Inc. Common Stock $9.66
11.99K
$116.35K
LYG Lloyds Banking Group PLC $4.11
5.548M
$22.93M
LYRA Lyra Therapeutics, Inc. Common Stock $8.65
12.795K
$110.63K
LZ LegalZoom.com, Inc. Common Stock $8.93
956.792K
$8.56M
LZM Lifezone Metals Limited $4.20
28.981K
$122.42K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $4.48
775.094K
$3.52M
MAAS Highest Performances Holdings Inc. American Depository Shares $4.13
34.613K
$139.46K
MAIA MAIA Biotechnology, Inc. $1.73
230.417K
$409.76K
MAMA Mama's Creations, Inc. Common Stock $9.01
140.413K
$1.26M
MAMK MaxsMaking Inc. Class A Ordinary Shares $3.08
1.827M
$5.94M
MAMO Massimo Group Common Stock $2.70
140.901K
$374.45K
MAPS WM Technology, Inc. Class A Common Stock $0.9997
821.444K
$815.83K
MARPS Marine Petroleum Trust $4.41
19.04K
$86.71K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.52
290.881K
$492.99K
MASS 908 Devices Inc. Common Stock $6.73
161.117K
$1.10M
MATH Metalpha Technology Holding Limited Ordinary Shares $3.75
124.642K
$459.55K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.44
241.583K
$835.37K
MBOT Microbot Medical, Inc. Common Stock $2.55
1.362M
$3.54M
MBRX Moleculin Biotech, Inc. $0.6301
10.059M
$6.37M
MCHX Marchex, Inc. Class B $2.05
13.113K
$26.68K
MCRP Micropolis Holding Company $2.82
170.536K
$489.88K
MCTR CTRL Group Limited Ordinary Shares $2.76
107.054K
$297.53K
MCVT Mill City Ventures III, Ltd. Common Stock $1.87
11.626K
$21.78K
MDAI Spectral AI, Inc. Class A Common Stock $2.64
918.183K
$2.52M
MDBH MDB Capital Holdings, LLC Class A common $4.42
547
$2.45K
MDCX Medicus Pharma Ltd. Common Stock $3.01
477.736K
$1.46M
MDIA Mediaco Holding Inc. Class A Common Stock $1.24
94.228K
$115.58K
MDXH MDxHealth SA Ordinary Shares $2.17
58.588K
$127.77K
MEGL Magic Empire Global Limited Ordinary Shares $1.51
75.898K
$115.71K
MERC Mercer International Inc $3.82
278.945K
$1.07M
MESA Mesa Air Group, Inc. Common Stock $1.05
193.994K
$200.56K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $5.50
5.938M
$32.54M
MFH Mercurity Fintech Holding Inc. Ordinary Shares $4.07
359.375K
$1.62M
MFIN Medallion Financial Corp $9.54
10.613K
$100.69K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.62
6.624K
$10.46K
MGLD The Marygold Companies, Inc. $0.8300
12.724K
$10.52K
MGRM Monogram Technologies Inc. Common Stock $5.71
14.34M
$82.88M
MGRX Mangoceuticals, Inc. Common Stock $1.47
31.15K
$46.82K
MGTX MeiraGTx Holdings plc Ordinary Shares $8.89
567.14K
$4.96M
MGX Metagenomi, Inc. Common Stock $2.10
867.379K
$1.93M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.4397
223.806K
$99.27K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.5705
804.297K
$470.66K
MIMI Mint Incorporation Limited Class A Ordinary Shares $7.04
1.825M
$12.81M
MIND MIND Technology, Inc. Common Stock (DE) $7.62
124.142K
$948.59K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.57
12M
$18.62M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.38
7.135M
$10.33M
MITQ Moving iMage Technologies, Inc. $0.7290
119.657K
$88.91K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.70
92.027K
$701.86K
MKDW MKDWELL Tech Inc. Ordinary Share $0.2140
324.314K
$71.15K
MKZR MacKenzie Realty Capital, Inc. Common Stock $0.6454
86.647K
$58.24K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $8.80
2.695M
$23.77M
MLEC Moolec Science SA Ordinary Shares $4.67
8.009K
$39.64K
MLGO MicroAlgo, Inc. Ordinary Shares $0.6699
21.883M
$14.70M
MLSS Milestone Scientific, Inc. Common Stock $0.6500
29.569K
$19.36K
MMA Alta Global Group Limited $1.19
973.213K
$1.23M
MMLP Martin Midstream Partners LP $2.98
10.593K
$31.71K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.09
41.315K
$44.99K
MNMD Mind Medicine (MindMed) Inc. Common Shares $8.18
924.233K
$7.60M
MNTK Montauk Renewables, Inc. Common Stock $2.05
79.481K
$168.88K
MNTS Momentus Inc. Class A Common Stock $1.19
292.884K
$349.67K
MNY MoneyHero Limited Class A Ordinary Shares $1.05
150.774K
$162.23K
MOB Mobilicom Limited American Depositary Shares $3.35
608.146K
$2.04M
MOBX Mobix Labs, Inc. Class A Common Stock $0.7703
99.106K
$80.06K
MODD Modular Medical, Inc. Common Stock $0.6904
99.549K
$70.18K
MODG Topgolf Callaway Brands Corp. $8.87
1.725M
$15.49M
MODV ModivCare Inc. Common Stock $3.33
357.632K
$1.18M
MOGO Mogo Inc. Common Shares $1.96
1.139M
$2.23M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.55
12.381K
$31.22K
MOLN Molecular Partners AG American Depositary Shares $3.51
251
$881.00
MOMO Hello Group Inc. American Depositary Shares $9.07
1.558M
$13.99M
MOVE Movano Inc. Common Stock $0.7400
3.643M
$3.24M
MPW Medical Properties Trust, Inc. $4.16
5.952M
$24.71M
MQ Marqeta, Inc. Class A Common Stock $5.85
3.859M
$22.59M
MRAM Everspin Technologies, Inc $6.64
105.198K
$695.19K
MRCC Monroe Capital Corporation $6.35
33.731K
$214.41K
MREO Mereo BioPharma Group plc American Depositary Shares $1.70
6.003M
$9.89M
MRKR Marker Therapeutics, Inc. Common Stock $1.64
126.174K
$203.83K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.36
27.327K
$39.09K
MRNO Murano Global Investments PLC Ordinary Shares $8.41
32.033K
$279.06K
MRSN Mersana Therapeutics, Inc. Common Stock $0.3360
2.992M
$1.03M
MRT Marti Technologies, Inc. $3.05
77.884K
$236.13K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.65
824.423K
$2.21M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.8050
697.653K
$575.56K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $4.94
1.949K
$9.48K
MSGM Motorsport Games Inc. Class A Common Stock $3.20
10.148K
$32.67K
MSGY Masonglory Limited Ordinary Shares $4.32
61.095K
$266.58K
MSPR MSP Recovery, Inc. Class A Common Stock $0.9850
418.604K
$424.79K
MSS Maison Solutions Inc. Class A Common Stock $0.9069
36.275K
$32.06K
MSW Ming Shing Group Holdings Limited Ordinary Shares $3.35
2.768M
$10.40M
MTA Metalla Royalty & Streaming Ltd. $4.08
405.592K
$1.67M
MTC MMTec, Inc. Common Shares $0.9420
36.477K
$34.39K
MTEK Maris-Tech Ltd. Ordinary Shares $3.60
73.143K
$244.40K
MTNB Matinas BioPharma Holdings, Inc. $1.00
42.067K
$42.30K
MTVA MetaVia Inc. Common Stock $0.6900
79.757K
$56.72K
MULN Mullen Automotive, Inc. Common Stock $0.1199
73.612M
$9.32M
MURA Mural Oncology plc Ordinary Shares $2.56
135.505K
$342.75K
MVST Microvast Holdings, Inc. Common Stock $3.20
4.961M
$15.45M
MWG Multi Ways Holdings Limited $0.2800
33.642K
$9.46K
MWYN Marwynn Holdings, Inc. Common stock $1.50
92.299K
$136.56K
MX Magnachip Semiconductor Corp. $3.82
165.261K
$642.98K
MXC Mexco Energy Corporation $8.50
3.73K
$31.72K
MXCT MaxCyte, Inc. Common Stock $2.25
511.272K
$1.14M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8400
6.759K
$5.70K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.77
162.352K
$302.76K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.23
182.342K
$226.48K
NA Nano Labs Ltd Class A Ordinary Shares $7.65
150.961K
$1.15M
NAAS NaaS Technology Inc. American Depositary Shares $0.6642
655.649K
$458.91K
NAII Natural Alternatives International Inc. $3.41
1.051K
$3.59K
NAK Northern Dynasty Minerals, Ltd. $2.15
13.483M
$29.23M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.10
13.995K
$15.20K
NAMM Namib Minerals Ordinary Shares $8.25
114.374K
$940.83K
NAOV NanoVibronix, Inc. Common Stock $0.9435
227.869K
$213.02K
NAT Nordic American Tanker $2.70
1.749M
$4.75M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.7903
98.799K
$78.38K
NB NioCorp Developments Ltd. Common Stock $4.02
3.042M
$10.82M
NBTX Nanobiotix S.A. American Depositary Shares $5.15
615
$3.15K
NBY NovaBay Pharmaceuticals, Inc. $0.7481
195.435K
$135.50K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $0.8985
143.195K
$130.71K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $2.07
62.75K
$129.94K
NCMI National CineMedia, Inc. $4.91
578.409K
$2.85M
NCNA NuCana plc American Depositary Share $0.0470
134.945M
$6.43M
NCPL Netcapital Inc. Common Stock $4.69
2.635M
$12.96M
NCRA Nocera, Inc. Common Stock $1.01
52.912K
$52.97K
NCT Intercont (Cayman) Limited Ordinary shares $4.20
56.558K
$248.20K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $9.93
108.156K
$1.09M
NDLS Noodles & Company Class A $0.9000
70.406K
$61.20K
NDRA ENDRA Life Sciences Inc. Common Stock $8.20
92.615K
$756.04K
NEHC New Era Helium Inc Common Stock $0.4575
714.038K
$320.74K
NEOV NeoVolta Inc. Common Stock $4.60
185.092K
$829.47K
NERV Minerva Neurosciences, Inc $1.77
1.76K
$3.09K
NESR National Energy Services Reunited Corp. Ordinary Shares $6.14
374.661K
$2.31M
NEUP Neuphoria Therapeutics Inc. Common Stock $7.72
41.83K
$320.05K
NEWP New Pacific Metals Corp. $1.80
694.03K
$1.23M
NEXA Nexa Resources S.A. Common Shares $5.00
108.706K
$545.34K
NEXN Nexxen International Ltd. American Depository Shares $9.93
381.157K
$3.75M
NFE New Fortress Energy Inc. Class A Common Stock $3.93
4.892M
$19.40M
NG NovaGold Resources Inc. $4.89
2.338M
$11.43M
NGL NGL ENERGY PARTNERS LP $4.28
564.995K
$2.42M
NHTC Natural Health Trends Corp. $4.51
5.977K
$27.26K
NINE Nine Energy Service, Inc. $0.8700
458.763K
$399.91K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.18
123.228M
$506.96M
NIPG NIP Group Inc. American Depositary Shares $2.35
149.772K
$360.28K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.73
13.925K
$52.71K
NITO N2OFF, Inc. Common Stock $0.2398
429.426K
$100.85K
NIU Niu Technologies American Depositary Shares $3.40
367.924K
$1.24M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6320
1.393M
$915.86K
NIXX Nixxy, Inc. Common Stock $2.21
175.297K
$388.17K
NKTX Nkarta, Inc. Common Stock $1.85
494.907K
$914.52K
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.15
110.713K
$232.80K
NMG Nouveau Monde Graphite Inc. $1.78
30.93K
$55.73K
NMRA Neumora Therapeutics, Inc. Common Stock $1.27
2.3M
$2.87M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7260
150.022K
$108.86K
NNDM Nano Dimension Ltd. American Depositary Shares $1.60
3.09M
$4.94M
NNOX NANO-X IMAGING LTD Ordinary Shares $5.15
782.437K
$3.99M
NOTE FiscalNote Holdings, Inc. $0.6852
1.51M
$1.02M
NOTV Inotiv, Inc. Common Stock $1.94
202.046K
$396.82K
NPCE Neuropace, Inc. Common Stock $9.55
164.182K
$1.56M
NPKI NPK International Inc. $8.54
783.669K
$6.67M
NRGV Energy Vault Holdings, Inc. $0.8460
486.211K
$409.32K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.99
208.426K
$418.92K
NRT North European Oil Royalty Trust $4.89
30.662K
$145.37K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.26
119.148K
$382.25K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.32
204.051K
$269.93K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.04
92.451K
$389.06K
NTIC Northern Technologies International Corp. $8.57
15.076K
$130.26K
NTIP Network-1 Technologies, Inc. $1.34
15.997K
$21.24K
NTRB Nutriband Inc. Common Stock $8.07
27.217K
$217.82K
NTRP NextTrip, Inc. Common Stock $4.10
8.513K
$34.78K
NTWK NetSol Technologies, Inc. $3.65
27.902K
$102.46K
NUKK Nukkleus Inc. Common Stock $7.99
202.873K
$1.61M
NUS NuSkin Enterprises, Inc. $8.50
373.335K
$3.23M
NUWE Nuwellis, Inc. Common Stock $8.04
1.014M
$8.48M
NVA Nova Minerals Limited American Depositary Shares $9.50
58.022K
$602.76K
NVCT Nuvectis Pharma, Inc. Common Stock $8.26
190.692K
$1.59M
NVNI Nvni Group Limited Ordinary Shares $0.3539
1.145M
$400.60K
NVNO enVVeno Medical Corporation Common Stock $4.28
132.241K
$569.13K
NVTS Navitas Semiconductor Corporation Common Stock $5.89
14.09M
$82.14M
NVVE Nuvve Holding Corp. Common Stock $0.9301
2.147M
$2.06M
NVX NOVONIX Limited American Depository Shares $1.11
74.917K
$84.01K
NWGL Nature Wood Group Limited American Depositary Shares $1.03
39.242K
$39.99K
NWTG Newton Golf Company, Inc. Common Stock $1.44
43.413K
$63.06K
NWTN NWTN Inc. Class B Ordinary Shares $1.72
70.997K
$122.32K
NXGL NexGel, Inc Common Stock $2.54
68.327K
$178.08K
NXL Nexalin Technology, Inc. Common Stock $1.10
35.595K
$36.21K
NXPL NextPlat Corp Common Stock $0.7589
15.5K
$11.50K
NXTC NextCure, Inc. Common Stock $4.87
81.552K
$304.93K
NXTT Next Technology Holding Inc. Ordinary Shares $2.65
423.521K
$1.14M
NXXT NextNRG, Inc. Common Stock $2.00
107.234K
$210.73K
NYMT New York Mortgage Trust, Inc. $6.78
549.738K
$3.70M
NYXH Nyxoah SA Ordinary Shares $7.84
18.944K
$146.39K
OABI OmniAb, Inc. Common Stock $2.05
467.624K
$953.95K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $2.97
126.034K
$375.37K
OBLG Oblong Inc. Common Stock $4.60
77.306K
$372.41K
OCCI OFS Credit Company, Inc. Common Stock $6.24
188.329K
$1.18M
OCFT OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares $7.49
58.227K
$439.48K
OCG Oriental Culture Holding LTD Ordinary Shares $5.98
25.045K
$151.53K
OCGN Ocugen, Inc. Common Stock $1.11
3.136M
$3.51M
OCTO Eightco Holdings Inc. Common Stock $1.34
162.717K
$220.25K
ODV Osisko Development Corp. $2.55
2.683M
$6.91M
ODYS Odysight.ai Inc. Common Stock $4.74
4.985K
$24.03K
OESX Orion Energy Systems, Inc. $0.5930
166.59K
$99.21K
OFAL OFA Group Ordinary Shares $3.21
745.067K
$2.25M
OFS OFS Capital Corporation $8.78
28.078K
$241.53K
OGI Organigram Holdings Inc. Common Shares $1.50
546.811K
$800.34K
OIS OIL STATES INTERNATIONAL, INC. $5.35
594.728K
$3.22M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.38
39.305K
$98.98K
OKYO OKYO Pharma Limited Ordinary Shares $2.57
70.354K
$186.93K
OLB The OLB Group, Inc. Common Stock $1.80
180.662K
$322.50K
OLMA Olema Pharmaceuticals, Inc. Common Stock $4.84
256.641K
$1.22M
OLPX Olaplex Holdings, Inc. Common Stock $1.51
2.508M
$3.75M
OMCC Old Market Capital Corporation Common Stock $6.33
598
$3.77K
OMEX Odyssey Marine Exploration, Inc $1.46
2.604M
$3.53M
OMH Ohmyhome Limited Ordinary Shares $1.44
105.265K
$157.52K
OMSE OMS Energy Technologies Inc. Ordinary Shares $6.63
51.864K
$349.68K
ONCO Onconetix, Inc. Common Stock $4.76
93.21K
$432.56K
ONCY Oncolytics Biotech, Inc. Common Shares $1.17
692.081K
$818.64K
ONDS Ondas Holdings Inc. Common Stock $2.32
35.813M
$82.44M
ONEG OneConstruction Group Limited Ordinary Shares $6.24
39.248K
$253.36K
ONFO Onfolio Holdings Inc. Common Stock $1.02
230.481K
$245.10K
ONL Orion Office REIT Inc. $2.39
181.569K
$427.79K
ONMD OneMedNet Corp Class A Common Stock $0.5515
142.75K
$80.97K
OP OceanPal Inc. Common Stock $1.66
58.664M
$147.44M
OPAD Offerpad Solutions Inc. $1.32
80.899K
$109.96K
OPAL OPAL Fuels Inc. Class A Common Stock $2.46
110.401K
$274.51K
OPEN Opendoor Technologies Inc Common Stock $1.05
161.027M
$139.49M
OPHC OptimumBank Holdings, Inc. $4.51
12.95K
$58.90K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.2784
348.41K
$96.63K
OPINL Office Properties Income Trust 6.375% Senior Notes due 2050 $6.87
2.596K
$17.66K
OPRT Oportun Financial Corporation Common Stock $6.49
1.198M
$7.69M
OPTT Ocean Power Technologies, Inc. $0.5598
3.98M
$2.19M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.32
29.144K
$38.54K
ORC Orchid Island Capital, Inc. $7.08
2.701M
$19.09M
ORGN Origin Materials, Inc. Common Stock $0.6100
592.862K
$352.73K
ORGO Organogenesis Holdings Inc. Class A Common Stock $3.15
764.553K
$2.91M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.6145
63.559K
$39.06K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7050
177.615K
$129.33K
ORMP Oramed Pharmaceuticals Inc. $2.13
55.474K
$118.16K
ORN Orion Group Holdings, Inc $8.60
212.057K
$1.80M
OSRH OSR Holdings, Inc. Common Stock $1.14
145.085K
$166.83K
OSS One Stop Systems, Inc. Common Stock $5.14
793.046K
$3.88M
OST Ostin Technology Group Co., Ltd. Ordinary Shares $0.1250
15.299M
$1.94M
OSTX OS Therapies Incorporated $1.55
724.655K
$1.17M
OSUR OraSure Technologies Inc $3.07
2.936M
$9.48M
OTLK Outlook Therapeutics, Inc. Common Stock $2.35
1.215M
$2.67M
OTRK Ontrak, Inc. Common Stock $0.4875
1.27M
$605.44K
OVID Ovid Therapeutics Inc. Common Stock $0.3851
504.601K
$200.03K
OXBR Oxbridge Re Holdings Limited $2.58
148.935K
$363.59K
OXLC Oxford Lane Capital Corp. $4.17
4.683M
$19.47M
OXSQ Oxford Square Capital Corp. $2.33
776.774K
$1.79M
PACB Pacific Biosciences of California, Inc. $1.44
3.586M
$5.19M
PACK Ranpak Holdings Corp. $3.81
216.568K
$789.41K
PAGS PagSeguro Digital Ltd. $8.70
3.259M
$28.16M
PAL Proficient Auto Logistics, Inc. Common Stock $7.66
85.208K
$653.44K
PALI Palisade Bio, Inc. Common Stock $0.7200
60.736K
$46.02K
PANL Pangaea Logistics Solutions Ltd. $5.10
144.548K
$740.29K
PASG Passage Bio, Inc. Common Stock $7.10
2.766M
$2.08M
PAVM PAVmed Inc. Common Stock $0.6000
103.903K
$61.51K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.9200
7.516K
$7.12K
PAYO Payoneer Global Inc. Common Stock $6.93
2.878M
$19.88M
PAYS Paysign, Inc. Common Stock $7.60
812.948K
$6.20M
PBM Psyence Biomedical Ltd. Common Shares $5.28
15.273K
$79.58K
PBYI PUMA BIOTECHNOLOGY INC $3.46
181.669K
$626.19K
PC Premium Catering (Holdings) Limited Ordinary Shares $0.7000
54.598K
$37.61K
PCLA PicoCELA Inc. American Depositary Shares $3.26
8.379M
$26.71M
PCSA Processa Pharmaceuticals, Inc. Common $0.2160
4.322M
$960.43K
PDM Piedmont Office Realty Trust, Inc. $7.64
366.426K
$2.80M
PDSB PDS Biotechnology Corporation Common Stock $1.22
382.585K
$470.10K
PDYN Palladyne AI Corp. Common Stock $8.97
2.594M
$22.51M
PEPG PepGen Inc. Common Stock $1.29
249.304K
$318.25K
PET Wag! Group Co. Common Stock $0.1620
1.766M
$293.55K
PETZ TDH Holdings, Inc. Common Shares $1.01
2.637K
$2.66K
PFAI Pinnacle Food Group Limited Class A Common Shares $1.72
68.623K
$117.82K
PGEN Precigen, Inc. Common Stock $1.98
2.215M
$4.27M
PGRE PARAMOUNT GROUP, INC. $6.86
4.291M
$29.21M
PHAT Phathom Pharmaceuticals, Inc. Common Stock $9.06
495.207K
$4.47M
PHH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.9249
3.802M
$3.67M
PHIO Phio Pharmaceuticals Corp. Common Stock $2.40
62.472K
$149.19K
PHLT Performant Healthcare, Inc. Common Stock $4.23
117.792K
$490.12K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $7.34
34.768K
$269.14K
PHUN Phunware, Inc. Common Stock $3.21
301.664K
$967.75K
PIII P3 Health Partners Inc. Common Stock $6.33
595
$3.75K
PLAG Planet Green Holdings Corp. $1.14
90.312K
$100.00K
PLBY PLBY Group, Inc. Common Stock $1.90
298.78K
$552.79K
PLCE Children's Place, Inc. $4.93
237.739K
$1.18M
PLG Platinum Group Metals LTD. $1.79
1.429M
$2.52M
PLL Piedmont Lithium Inc. Common Stock $6.86
326.322K
$2.23M
PLRX Pliant Therapeutics, Inc. Common Stock $1.44
655.61K
$949.83K
PLRZ Polyrizon Ltd. Ordinary Shares $0.6887
390.328K
$265.93K
PLTK Playtika Holding Corp. Common Stock $4.67
881.262K
$4.14M
PLUR Pluri Inc. Common Stock $5.15
13.47K
$69.49K
PLUT Plutus Financial Group Limited Ordinary Shares $3.09
58.219K
$187.76K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.47
397.479K
$566.13K
PMAX Powell Max Limited Class A Ordinary Shares $0.3751
167.001K
$63.61K
PMCB PharmaCyte Biotech, Inc. Common Stock $1.10
7.427K
$8.13K
PMEC Primech Holdings Ltd. Ordinary Shares $1.55
46.751K
$72.30K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.4597
97.52M
$72.82M
PMVP PMV Pharmaceuticals, Inc $1.35
443.061K
$580.59K
PN Skycorp Solar Group Limited Ordinary Shares $2.53
19.426K
$49.93K
PNBK Patriot National Bancorp Inc $1.50
140.264K
$207.12K
PNNT Pennant Investment Corp $7.28
812.149K
$5.86M
POAI Predictive Oncology Inc. Common Stock $0.8300
83.593K
$67.30K
POCI Precision Optics Corporation, Inc. Common Stock $4.87
19.067K
$93.89K
PODC PodcastOne, Inc. Common Stock $2.12
111.249K
$240.96K
POET POET Technologies Inc. Common Shares $7.50
3.791M
$27.45M
POLA Polar Power, Inc. Common Stock $1.86
17.574K
$32.92K
POWW AMMO, Inc. Common Stock $1.17
589.121K
$692.84K
PPBT Purple Biotech Ltd. American Depositary Shares $2.41
14.977K
$37.55K
PPSI Pioneer Power Solutions, Inc. $2.76
25.78K
$70.48K
PRE Prenetics Global Limited Class A Ordinary Share $8.17
34.821K
$279.39K
PRFX PainReform Ltd. Ordinary Shares $1.39
94.802K
$131.99K
PRLD Prelude Therapeutics Incorporated $0.8399
75.958K
$62.49K
PRME Prime Medicine, Inc. Common Stock $4.74
4.617M
$21.48M
PROF Profound Medical Corp. Common Stock $5.75
18.689K
$108.53K
PROK ProKidney Corp. Class A Ordinary Shares $3.60
24.56M
$95.79M
PROP Prairie Operating Co. Common Stock $3.52
787.621K
$2.73M
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.4100
376.017K
$158.80K
PRPL Purple Innovation, Inc. Common Stock $0.7200
728.054K
$514.94K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.51
216.253K
$530.04K
PRSO Peraso, Inc. Common Stock $1.00
406.259K
$406.72K
PRTA Prothena Corporation plc Ordinary Shares $6.58
678.044K
$4.35M
PRTG Portage Biotech Inc. Common Stock $6.05
17.554K
$105.43K
PRTH Priority Technology Holdings, Inc. $7.27
492.546K
$3.58M
PRTS CarParts.com, Inc. Common Stock $0.8001
260.952K
$204.88K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.53
2.185M
$3.44M
PSEC Prospect Capital Corporation $3.33
1.494M
$4.96M
PSHG Performance Shipping Inc. Common Shares $1.81
148.902K
$275.02K
PSIG PS International Group Ltd. Ordinary Shares $0.4341
7.401K
$3.17K
PSNL Personalis, Inc. Common Stock $6.60
884.698K
$5.63M
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.12
1.948M
$2.15M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.3376
5.942M
$2.03M
PT Pintec Technology Holdings Limited American Depositary Shares $1.04
37.652K
$39.42K
PTEN Patterson-UTI Energy Inc $6.46
7.914M
$50.25M
PTIX Performance Technologies Inc $3.60
99.42K
$358.35K
PTLE PTL LTD Ordinary Shares $0.2152
1.125M
$242.12K
PTNM Pitanium Limited Class A Ordinary shares $9.53
2.324M
$22.48M
PTON Peloton Interactive, Inc. Class A Common Stock $6.43
7.231M
$46.53M
PULM Pulmatrix, Inc. Common Stock $6.55
17.425K
$113.92K
PUMP ProPetro Holding Corp. $6.27
1.473M
$9.26M
PVL Permianville Royalty Trust $1.76
46.809K
$84.81K
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.3932
115.49K
$45.96K
PXS Pyxis Tankers Inc. Common Stock $2.97
8.638K
$25.71K
PYPD PolyPid Ltd. Ordinary Shares $3.39
56.077K
$188.86K
PYXS Pyxis Oncology, Inc. Common Stock $1.17
913.496K
$1.06M
PZG Paramount Gold Nevada Corp. $0.7198
158.781K
$111.60K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $3.40
323.404K
$1.12M
QH Quhuo Limited American Depository Shares $1.25
31.224K
$39.29K
QIPT Quipt Home Medical Corp. Ordinary Shares $1.95
216.314K
$410.97K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.62
50.328K
$185.94K
QMMM QMMM Holdings Limited Ordinary Shares $1.80
1.731M
$2.96M
QNCX Quince Therapeutics, Inc. Common Stock $1.72
307.493K
$559.78K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $9.05
5.065K
$45.36K
QRHC Quest Resource Holding Corporation $2.05
68.77K
$141.93K
QSG QuantaSing Group Limited American Depositary Shares $8.87
973.513K
$8.71M
QSI Quantum-Si Incorporated Class A Common Stock $1.75
5.882M
$10.14M
QTRX Quanterix Corporation Common Stock $5.95
428.686K
$2.55M
QTTB Q32 Bio Inc. Common Stock $2.01
2.21M
$4.79M
QVCGA QVC Group, Inc. Series A Common Stock $2.77
49.196K
$137.05K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.20
2.263K
$9.68K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.75
5K
$18.46K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6100
62.167M
$51.97M
RAPT RAPT Therapeutics, Inc. Common Stock $8.67
34.565K
$298.21K
RAVE Rave Restaurant Group, Inc. $2.77
22.717K
$64.14K
RAY Raytech Holding Limited Ordinary Shares $1.95
1.38M
$2.64M
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.50
2.126M
$5.51M
RBBN Ribbon Communications Inc. Common Stock $4.11
258.164K
$1.04M
RBNE Robin Energy Ltd. Common Stock $3.23
3.126M
$10.95M
RBOT Vicarious Surgical Inc. $9.15
37.252K
$329.38K
RC Ready Capital Corporation $4.38
1.062M
$4.64M
RCEL Avita Medical, Inc. Common Stock $5.87
122.341K
$715.03K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.00
1.345M
$4.06M
RCON Recon Technology, Ltd. Class A Ordinary Shares $2.57
13.362K
$34.63K
RCT RedCloud Holdings plc Ordinary Shares $2.00
285.166K
$582.86K
RCUS Arcus Biosciences, Inc. $9.65
463.689K
$4.41M
RDGT Ridgetech, Inc. Ordinary Shares $1.07
1.254K
$1.40K
RDHL Redhill Biopharma Ltd. $2.15
6.506K
$14.11K
RDI Reading International, Inc Class A Common Stock $1.32
21.079K
$27.69K
RDIB Reading International, Inc (Class B $9.40
4.513K
$43.62K
RDZN Roadzen, Inc. Ordinary Shares $0.9744
533.365K
$515.27K
REAL The RealReal, Inc. Common Stock $5.25
1.201M
$6.31M
REBN Reborn Coffee, Inc. Common Stock $2.99
53.804K
$154.75K
RECT Rectitude Holdings Ltd Ordinary Shares $4.80
1.523K
$7.15K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6801
99.508K
$68.46K
REFR Research Frontiers Inc $1.63
50.536K
$83.57K
REKR Rekor Systems, Inc. Common Stock $1.24
1.782M
$2.18M
RELI Reliance Global Group, Inc. Common Stock $1.47
156.184K
$236.08K
RELL Richardson Electronics Ltd $9.87
11.176K
$109.66K
RENB Renovaro Inc. Common Stock $0.2751
835.441K
$230.66K
RENT Rent the Runway, Inc. Class A Common Stock $5.25
35.533K
$177.26K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.67
5.372M
$19.73M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.46
25.915K
$65.00K
REVB Revelation Biosciences, Inc. Common Stock $2.69
111.55K
$306.34K
RFL Rafael Holdings, Inc. Class B Common Stock $2.10
185.968K
$402.43K
RILY B. RILEY FINANCIAL, INC. $4.54
1.529M
$6.77M
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $4.75
7.242K
$33.58K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $9.72
24.874K
$238.30K
RIME Algorhythm Holdings, Inc. Common Stock $2.40
77.02K
$182.60K
RITR Reitar Logtech Holdings Limited Ordinary shares $4.51
333.399K
$1.48M
RKDA Arcadia Biosciences, Inc. $4.61
9.562K
$45.16K
RLAY Relay Therapeutics, Inc. Common Stock $3.56
1.111M
$4.04M
RLGT Radiant Logistics, Inc. $6.05
126.695K
$768.18K
RLMD Relmada Therapeutics, Inc. Common Stock $0.6225
65.583K
$40.91K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.36
2.591M
$6.05M
RLYB Rallybio Corporation Common Stock $0.4300
1.212M
$519.93K
RMAX RE/MAX HOLDINGS, INC. $8.29
116.491K
$963.62K
RMBL RumbleOn, Inc. Class B Common Stock $2.77
56.866K
$156.03K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.80
24.002K
$43.55K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.35
23.253K
$31.27K
RMNI Rimini Street, Inc. (DE) Common Stock $4.91
558.858K
$2.81M
RMSG Real Messenger Corporation Ordinary Shares $1.92
9.118K
$17.29K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.03
328.408K
$361.20K
RNAZ TransCode Therapeutics, Inc. Common Stock $9.05
10.814K
$95.15K
RNTX Rein Therapeutics, Inc. Common Stock $1.65
75.317K
$108.03K
RNW ReNew Energy Global plc Class A Ordinary Shares $7.55
813.431K
$6.15M
RNXT RenovoRx, Inc. Common Stock $1.40
207.915K
$282.32K
ROLR High Roller Technologies, Inc. $3.01
32.05K
$97.19K
ROMA Roma Green Finance Limited Ordinary Shares $3.40
97.12K
$333.43K
RPAY Repay Holdings Corporation Class A Common Stock $4.79
905.679K
$4.38M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.23
66.87K
$220.37K
RPT Rithm Property Trust Inc. $2.75
52.765K
$143.28K
RPTX Repare Therapeutics Inc. Common Shares $1.55
107.955K
$166.38K
RR Richtech Robotics Inc. Class B Common Stock $1.81
3.719M
$6.77M
RRGB Red Robin Gourmet Burgers Inc $6.02
290.661K
$1.69M
RSLS ReShape Lifesciences, Inc. Common Stock $2.40
98.731K
$233.52K
RSSS RESEARCH SOLUTIONS INC $2.88
55.199K
$154.48K
RSVR Reservoir Media, Inc. Common Stock $8.03
522.339K
$4.18M
RUM Rumble Inc. Class A Common Stock $8.88
1.608M
$14.38M
RVP Retractable Technologies, Inc $0.7000
51.246K
$34.76K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.4290
3.939M
$1.65M
RVSB Riverview Bancorp Inc $5.72
123.068K
$702.82K
RVSN Rail Vision Ltd. Ordinary Share $0.3493
302.544K
$102.90K
RVYL Ryvyl Inc. Common Stock $0.6400
307.471K
$200.88K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $5.24
20.209M
$106.85M
RXST RxSight, Inc. Common Stock $7.72
1.661M
$13.01M
RXT Rackspace Technology, Inc. Common Stock $1.58
2.176M
$3.29M
RYAM Rayonier Advanced Materials Inc. $4.30
395.615K
$1.71M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.76
13.145M
$40.15M
RZLT Rezolute, Inc. Common Stock (NV) $5.31
837.739K
$4.44M
RZLV Rezolve AI Limited Ordinary Shares $2.47
4.414M
$11.00M
SABS SAB Biotherapeutics, Inc. Common Stock $2.67
52.812K
$138.29K
SACH Sachem Capital Corp. Common Shares $1.25
125.342K
$158.02K
SAFX XCF Global, Inc. Class A Common Stock $1.83
2.705M
$5.15M
SAGE Sage Therapeutics, Inc $9.15
2.122M
$19.40M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.21
231.288K
$476.75K
SAIH SAIHEAT Limited Class A Ordinary Shares $9.50
73.181K
$649.10K
SANA Sana Biotechnology, Inc. Common Stock $4.20
5.588M
$23.62M
SANG Sangoma Technologies Corporation Common Shares $5.99
7.236K
$43.35K
SATL Satellogic Inc. Class A Ordinary Shares $3.40
784.599K
$2.62M
SAVA Cassava Sciences, Inc. $2.16
671.098K
$1.45M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.95
202.851K
$1.02M
SBEV Splash Beverage Group, Inc. $3.50
15.827K
$55.71K
SBFM Sunshine Biopharma Inc. $1.46
170.536K
$252.33K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $8.35
10.295M
$87.42M
SCAG Scage Future American Depositary Shares $7.74
77.539K
$587.47K
SCKT Socket Mobile, Inc. New $1.16
8.672K
$10.32K
SCLX Scilex Holding Company Common Stock $6.31
84.467K
$542.17K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $2.30
198.981K
$455.73K
SCNX Scienture Holdings, Inc. Common Stock $1.60
171.214K
$273.59K
SCOR comScore, Inc. Common Stock $5.52
1.593K
$8.89K
SCPH scPharmaceuticals Inc. Common Stock $4.48
270.84K
$1.20M
SCWO 374Water Inc. Common Stock $0.1956
877.605K
$165.67K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.41
173.838K
$425.49K
SDOT Sadot Group Inc. Common Stock $1.29
51.567K
$67.74K
SDST Stardust Power Inc. Common Stock $0.4101
416.119M
$204.44M
SEAT Vivid Seats Inc. Class A Common Stock $1.79
807.322K
$1.43M
SEED Origin Agritech Limited $0.9100
138.62K
$128.88K
SEER Seer, Inc. Class A Common Stock $2.13
203.156K
$440.24K
SEGG Lottery.com, Inc. Common Stock $1.20
282.332K
$344.54K
SELF Global Self Storage, Inc. Common Stock $5.35
31.697K
$171.08K
SELX Semilux International Ltd. Ordinary Shares $1.21
2.432K
$2.90K
SEMR SEMrush Holdings, Inc. $8.81
597.084K
$5.21M
SENS Senseonics Holdings, Inc. $0.4999
4.882M
$2.40M
SER Serina Therapeutics, Inc. $6.36
179.3K
$1.34M
SERA Sera Prognostics, Inc. Class A Common Stock $2.76
148.265K
$410.83K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.9350
109.868K
$103.82K
SFIX Stitch Fix, Inc. Class A Common Stock $4.23
3.827M
$16.52M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9999
3.862K
$3.72K
SGBX Safe & Green Holdings Corp. Common Stock $0.6300
134.379K
$85.75K
SGD Safe and Green Development Corporation Common Stock $0.8450
26.875K
$22.48K
SGHT Sight Sciences, Inc. Common Stock $3.70
103.877K
$373.62K
SGLY Singularity Future Technology Ltd. Common Stock $1.02
32.156K
$32.84K
SGMA Sigmatron International Inc $2.99
36.41K
$109.00K
SGML Sigma Lithium Corporation Common Shares $6.01
2.894M
$17.41M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.5021
2.74M
$1.36M
SGMT Sagimet Biosciences Inc. Series A Common Stock $9.45
1.026M
$9.30M
SGN Signing Day Sports, Inc. $2.03
3.719M
$8.29M
SHFS SHF Holdings, Inc. Class A Common Stock $3.32
12.399K
$40.58K
SHIM Shimmick Corporation Common Stock $1.99
7.325K
$14.61K
SHIP Seanergy Maritime Holdings Corp. $6.70
63.08K
$426.19K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $5.76
3.505M
$20.28M
SHMD SCHMID Group N.V. Class A Ordinary Shares $2.99
43.787K
$132.67K
SHO Sunstone Hotel Investors, Inc. $9.10
986.287K
$8.92M
SHOT Safety Shot, Inc. Common Stock $0.4850
16.188M
$8.11M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.92
98.596K
$389.59K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.49
1.959M
$2.92M
SIDU Sidus Space, Inc. Class A Common Stock $1.78
569.67K
$1.01M
SIEB Siebert Financial Corp $3.62
171.486K
$618.42K
SIF SIFCO Industries, Inc. $4.99
42.897K
$215.50K
SIFY Sify Technologies Limited $4.78
59.724K
$282.25K
SIGA SIGA Technologies Inc. $6.86
251.042K
$1.71M
SILO Silo Pharma, Inc. Common Stock $0.6075
316.397K
$186.03K
SINT SiNtx Technologies, Inc. Common Stock $2.84
3.556M
$14.28M
SISI Shineco, Inc. Common Stock $0.1702
497.388K
$87.77K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8710
13.629K
$11.72K
SJT San Juan Basin Royalty Trust UBI $6.17
231.955K
$1.45M
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $1.48
1.401M
$2.13M
SKIN The Beauty Health Company Class A Common Stock $1.87
656.506K
$1.26M
SKK SKK Holdings Limited Common Stock $0.6099
21.56K
$13.38K
SKYE Skye Bioscience, Inc. Common Stock $3.93
376.865K
$1.48M
SKYQ Sky Quarry Inc. Common Stock $0.5995
266.872K
$159.47K
SKYT SkyWater Technology, Inc. Common Stock $9.84
436.449K
$4.29M
SKYX SKYX Platforms Corp. Common Stock $1.00
210.066K
$215.75K
SLDB Solid Biosciences Inc. Common Stock $5.49
773.231K
$4.20M
SLDP Solid Power, Inc. Class A Common Stock $2.68
6.505M
$16.67M
SLE Super League Enterprise, Inc. Common Stock $5.50
1.492M
$11.17M
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $8.18
7.295K
$60.76K
SLN Silence Therapeutics Plc American Depository Share $6.22
93.999K
$592.26K
SLND Southland Holdings, Inc. $4.63
14.641K
$68.11K
SLNG Stabilis Solutions, Inc. Common Stock $4.89
19.893K
$97.50K
SLNH Soluna Holdings, Inc. Common Stock $1.13
4.668M
$5.90M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.6890
458.842K
$328.06K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.98
2.138M
$4.14M
SLSN Solesence, Inc. Common Stock $3.53
80.848K
$279.30K
SLSR Solaris Resources Inc. $5.35
35.859K
$190.76K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.7899
253.95K
$197.84K
SMHI SEACOR Marine Holdings Inc. Common Stock $5.45
50.295K
$281.57K
SMSI Smith Micro Software Inc $1.09
729.926K
$855.78K
SMTK SmartKem, Inc. Common Stock $0.9524
75.407K
$69.88K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.89
824.386K
$1.74M
SMXT Solarmax Technology Inc. Common Stock $1.11
26.587K
$29.33K
SNAL Snail, Inc. Class A Common Stock $1.39
27.966K
$38.21K
SNBR Sleep Number Corporation Common Stock $7.03
302.677K
$2.24M
SNCR Synchronoss Technologies Inc Common Stock $7.52
53.794K
$405.77K
SND Smart Sand, Inc. Common Stock $2.01
30.541K
$61.97K
SNDL Sundial Growers Inc. Common Shares $1.59
8.228M
$12.91M
SNDX Syndax Pharmaceuticals, Inc. $9.50
1.212M
$11.77M
SNES SenesTech, Inc. Common Stock $4.60
104.76K
$497.45K
SNFCA Security National Financial Co $9.09
28.41K
$259.31K
SNGX Soligenix, Inc. Common Stock $1.32
259.81K
$341.74K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.54
143.514K
$531.18K
SNSE Sensei Biotherapeutics, Inc. Common Stock $8.09
9.416K
$74.64K
SNT Senstar Technologies Corporation Common Shares $4.50
44.143K
$206.51K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.97
5.863K
$11.60K
SNTI Senti Biosciences, Inc. Common Stock $1.91
7.297M
$18.61M
SNYR Synergy CHC Corp. Common Stock $3.33
99.743K
$328.82K
SOBR SOBR Safe, Inc. Common Stock $4.34
197.167K
$902.92K
SOGP Sound Group Inc. American Depositary Shares $6.30
67.348K
$420.49K
SOHO Sotherly Hotels Inc. Common Stock $0.8800
21.754K
$19.26K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.91
108.507K
$208.00K
SOND Sonder Holdings Inc. Class A Common Stock $2.95
16.23K
$46.61K
SONM Sonim Technologies, Inc. Common Stock $0.7203
1.096M
$786.35K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $9.28
44.603M
$630.16M
SOPA Society Pass Incorporated Common Stock $1.21
43.234K
$53.45K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.53
57.267K
$195.92K
SORA Top Win International Limited Ordinary Shares $7.05
106.41K
$761.46K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $7.55
210.784K
$1.71M
SOTK Sono-Tek Corporation Common Stock $3.66
3.286K
$11.94K
SOWG Sow Good Inc. Common Stock $0.8000
21.81K
$17.46K
SPAI Safe Pro Group Inc. Common Stock $3.30
47.125K
$157.16K
SPCE Virgin Galactic Holdings, Inc. $3.22
2.176M
$6.90M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4700
170.617K
$83.90K
SPPL SIMPPLE LTD. Ordinary Shares $3.22
36.373K
$121.49K
SPRC SciSparc Ltd. Ordinary Shares $7.69
51.3K
$385.92K
SPRO Spero Therapeutics, Inc. Common Stock $2.62
915.161K
$2.50M
SPRU Spruce Power Holding Corporation $1.72
186.758K
$331.09K
SPWH Sportsman's Warehouse Holdings, Inc. $3.53
828.371K
$2.79M
SPWR SunPower Corporation Common Stock $1.73
724.557K
$1.21M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $5.50
11.725M
$63.48M
SRFM Surf Air Mobility Inc. $6.90
21.657M
$159.30M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.39
248.42K
$824.32K
SRL Scully Royalty Ltd. Common Shares $5.93
134
$795.00
SRM SRM Entertainment, Inc. Common Stock $7.22
3.541M
$24.51M
SRTS Sensus Healthcare, Inc $4.40
129.801K
$551.80K
SRXH SRX Health Solutions, Inc. $0.5800
390.394K
$220.58K
SRZN Surrozen, Inc. Common $8.73
1.418K
$12.35K
SSII SS Innovations International Inc. Common Stock $4.79
32.74K
$158.65K
SSKN Strata Skin Sciences, Inc. Common Stock $2.34
9.393K
$22.45K
SSP The E.W. Scripps Company $3.75
541.53K
$2.00M
SSSS SuRo Capital Corp. Common Stock $8.32
124.042K
$1.04M
SSY SunLink Health Systems, Inc $0.9500
21.503K
$20.78K
STAI ScanTech AI Systems Inc. Common stock $0.7352
669.698K
$478.14K
STAK STAK Inc. Ordinary Shares $1.70
67.33K
$116.15K
STEC Santech Holdings Limited American Depositary Shares $0.7600
16.614K
$12.65K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $1.31
573.672K
$758.52K
STGW Stagwell Inc. Class A Common Stock $4.68
1.417M
$6.57M
STHO Star Holdings Shares of Beneficial Interest $8.13
41.704K
$337.49K
STI Solidion Technology, Inc. Common Stock $4.41
21.601K
$92.08K
STIM Neuronetics, Inc. Common Stock $3.85
745.275K
$2.78M
STKH Steakholder Foods Ltd. American Depositary Shares $1.85
403.01K
$758.82K
STKS The ONE Group Hospitality, Inc. Common Stock $4.06
325.005K
$1.33M
STRM Streamline Health Solutions, Inc. $5.28
9.923K
$52.27K
STRO Sutro Biopharma, Inc. $0.8019
363.579K
$282.64K
STRR Star Equity Holdings, Inc. Common Stock $1.96
12.592K
$25.01K
STSS Sharps Technology Inc. Common Stock $5.87
27.481K
$159.69K
STTK Shattuck Labs, Inc. Common Stock $0.8322
1.148M
$937.03K
STXS Stereotaxis, Inc. Common Stock $2.22
194.167K
$440.58K
SUGP SU Group Holdings Limited Ordinary Shares $1.07
6.014M
$7.41M
SUNE SUNation Energy, Inc. Common Stock $1.70
73.241K
$124.05K
SUPV Grupo Supervielle S.A. $9.94
1.182M
$11.64M
SURG SurgePays, Inc. Common Stock $2.99
188.04K
$566.38K
SUUN SolarBank Corporation Common Stock $1.60
97.516K
$145.91K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.94
1.45M
$12.99M
SVC Service Properties Trust Common Stock $2.79
925.301K
$2.57M
SVCO Silvaco Group, Inc. Common Stock $4.78
24.554K
$119.38K
SVM Silvercorp Metals Inc. Common Shares $5.08
6.209M
$31.84M
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.41
147.778K
$328.80K
SWAG Stran & Company, Inc. Common Stock $1.41
26.733K
$37.40K
SWBI Smith & Wesson Brands, Inc. Common Stock $8.44
824.38K
$6.95M
SWIM Latham Group, Inc. Common Stock $6.55
288.455K
$1.89M
SWIN Solowin Holdings Ordinary Share $3.82
282.716K
$1.03M
SWVL Swvl Holdings Corp Class A Common Shares $4.79
9.245K
$44.10K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.69
20.75K
$35.41K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $2.23
3.293M
$9.87M
SY So-Young International Inc. American Depository Shares $4.14
4.671M
$20.54M
SYBX Synlogic, Inc. Common Stock $1.24
12.225K
$14.62K
TACT Transact Technologies Inc $3.68
8.782K
$33.15K
TAIT Taitron Components Inc $2.24
1.401K
$3.17K
TALK Talkspace, Inc. Common Stock $2.58
1.078M
$2.79M
TALO Talos Energy, Inc. Common Stock $8.51
1.153M
$10.28M
TANH Tantech Holdings Ltd. Common Stock $1.90
195.771K
$390.11K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $4.79
4.286K
$20.64K
TARA Protara Therapeutics, Inc. Common Stock $3.20
88.141K
$276.28K
TBH Brag House Holdings, Inc. Common Stock $0.6932
81.218K
$59.50K
TBLA Taboola.com Ltd. Ordinary Shares $3.55
688.588K
$2.51M
TC TuanChe Limited American Depositary Shares $0.8000
38.73K
$31.25K
TCPC BlackRock TCP Capital Corp. Common Stock $7.77
448.421K
$3.51M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.77
371.21K
$1.89M
TCRX TScan Therapeutics, Inc. Common Stock $1.94
262.74K
$495.24K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.4849
8.623M
$3.91M
TDUP ThredUp Inc. Class A Common Stock $7.11
1.219M
$8.66M
TEAD Teads Holding Co. Common Stock $2.50
330.945K
$842.50K
TELA TELA Bio, Inc. Common Stock $1.93
112.903K
$233.62K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.23
147.71K
$172.65K
TENX Tenax Therapeutics, Inc. $5.86
6.095K
$35.65K
TEO Telecom Argentina S.A. $8.57
200.386K
$1.71M
TERN Terns Pharmaceuticals, Inc. Common Stock $5.12
783.227K
$3.97M
TGE The Generation Essentials Group $6.25
42.223K
$268.93K
TGL Treasure Global Inc. Common Stock $1.09
302.519K
$334.09K
TH Target Hospitality Corp. Common Stock $7.80
233.537K
$1.84M
THAR Tharimmune, Inc. Common Stock $1.77
107.512K
$183.77K
THCH TH International Limited Ordinary shares $2.96
2.373K
$7.02K
THM International Tower Hill Mines, Ltd. $1.04
353.439K
$390.03K
THRD Third Harmonic Bio, Inc. Common Stock $5.46
57.702K
$314.77K
THTX Theratechnologies Inc. Common $3.15
179.05K
$564.22K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.17
114.205K
$139.75K
TIVC Tivic Health Systems, Inc. Common Stock $4.01
29.686K
$117.27K
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $3.76
393.95K
$1.48M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.79
596.092K
$3.46M
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.85
33.346K
$135.37K
TKNO Alpha Teknova, Inc. Common Stock $4.47
381.317K
$1.74M
TLF Tandy Leather Factory, Inc. Common Stock $3.33
27.935K
$92.91K
TLIH Ten-League International Holdings Limited Ordinary Shares $4.46
164.011K
$785.97K
TLPH Talphera, Inc. Common Stock $0.4299
14.984M
$9.33M
TLRY Tilray Brands, Inc. Common Stock $0.6539
34.754M
$21.85M
TLS Telos Corporation Common Stock $2.81
705.428K
$1.96M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.55
105.208K
$155.51K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.95
9.107K
$44.81K
TMC TMC the metals company Inc. Common Stock $7.24
13.544M
$91.21M
TMCI Treace Medical Concepts, Inc. Common Stock $5.99
119.018K
$715.18K
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.1065
9.642M
$1.09M
TNGX Tango Therapeutics, Inc. $6.33
1.304M
$8.06M
TNMG TNL Mediagene Ordinary Shares $0.4657
97.255K
$45.32K
TNON Tenon Medical, Inc. Common Stock $1.00
246.018K
$249.09K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7249
2.741M
$1.93M
TOI The Oncology Institute, Inc. Common Stock $3.25
2.939M
$9.49M
TOMZ TOMI Environmental Solutions, Inc. $1.00
4.998K
$5.02K
TOON Kartoon Studios, Inc. $0.7222
628.882K
$456.06K
TOP TOP Financial Group Limited Ordinary Shares $1.27
27.746K
$35.02K
TOPP Toppoint Holdings Inc. $1.68
1.555K
$2.55K
TORO Toro Corp. Common Stock $2.88
172.35K
$509.83K
TOVX Theriva Biologics, Inc. $0.4806
219.985K
$108.94K
TOYO TOYO Co., Ltd Ordinary Shares $3.66
2.699K
$9.81K
TPCS Techprecision Corporation $3.69
13.605K
$49.70K
TPIC TPI Composites, Inc. Common Stock $0.7878
866.462K
$685.21K
TPST Tempest Therapeutics, Inc. Common Stock $6.87
38.456K
$268.16K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $7.16
288.761K
$2.06M
TRAW Traws Pharma, Inc. Common Stock $1.55
42.477K
$64.90K
TRDA Entrada Therapeutics, Inc. Common Stock $6.90
73.585K
$495.12K
TRNR Interactive Strength Inc. Common Stock $6.85
269.473K
$1.90M
TROO TROOPS, Inc. Ordinary Shares $1.01
93.336M
$161.91M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.56
1.481M
$8.26M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.68
511
$847.00
TRT Trio-Tech International $5.40
307
$1.64K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.18
401.445K
$3.27M
TRUG TruGolf Holdings, Inc. Class A Common Stock $5.29
26.68K
$136.39K
TRVG trivago N.V. American Depositary Shares $3.57
69.898K
$250.80K
TRVI Trevi Therapeutics, Inc. Common Stock $7.02
1.52M
$10.36M
TSBX Turnstone Biologics Corp. Common Stock $0.3610
136.461K
$49.71K
TSHA Taysha Gene Therapies, Inc. Common Stock $2.64
3.959M
$10.53M
TSQ TOWNSQUARE MEDIA, INC. $8.38
26.149K
$216.12K
TTEC TTEC Holdings, Inc. Common Stock $5.15
153.586K
$787.57K
TTI TETRA Technologies, Inc. $3.45
983.467K
$3.42M
TTNP TITAN PHARMACEUTICAL INC $4.50
29.644K
$134.61K
TTSH Tile Shop Holdings, Inc. $6.49
57.896K
$374.19K
TURB Turbo Energy, S.A. American Depositary Shares $2.27
3.617K
$8.10K
TURN 180 Degree Capital Corp. $4.12
90.77K
$370.60K
TUSK Mammoth Energy Services, Inc. Common Stock $2.63
37.079K
$98.24K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.52
982.278K
$2.47M
TVGN Tevogen Bio Holdings Inc. Common Stock $1.24
792.712K
$980.82K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1379
1.427M
$200.30K
TWI Titan International, Inc.(Delaware) $9.89
310.382K
$3.09M
TWIN Twin Disc, Incorporated $9.42
26.084K
$245.53K
TWNP Twin Hospitality Group Inc. Class A Common Stock $4.45
8.533K
$38.23K
TYGO Tigo Energy, Inc. Common Stock $1.32
98.312K
$129.99K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.56
1.474M
$9.56M
UAMY United States Antimony Corporation $3.08
9.15M
$27.30M
UAVS AgEagle Aerial Systems, Inc. $1.45
13.391M
$21.31M
UBFO United Security Bancshares $8.87
7.017K
$61.59K
UBXG U-BX Technology Ltd. Ordinary Shares $3.10
4.398K
$14.07K
UCAR U Power Limited Ordinary Shares $3.87
15.114K
$57.41K
UCL uCloudlink Group Inc. American Depositary Shares $1.95
34.4K
$66.18K
UDMY Udemy, Inc. Common Stock $6.72
997.575K
$6.66M
UEIC Universal Electronics Inc $6.86
19.069K
$130.60K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $2.42
257.197K
$595.78K
UGP Ultrapar Participacoes S.A. $3.05
1.818M
$5.55M
UGRO urban-gro, Inc. Common Stock $0.3230
720.52K
$238.04K
UHG United Homes Group, Inc Class A Common Stock $2.92
531.191K
$1.62M
UK Ucommune International Ltd Ordinary Shares $1.15
23.935K
$26.51K
ULBI Ultralife Corporation $8.65
43.368K
$373.29K
ULCC Frontier Group Holdings, Inc. Common Stock $4.14
2.132M
$8.82M
ULY Urgent.ly Inc. Common Stock $7.48
46.213K
$351.97K
UMC United Microelectronic Corp. $7.41
6.225M
$46.21M
UNCY Unicycive Therapeutics, Inc. Common Stock $4.81
588.64K
$2.88M
UNIT Uniti Group Inc. Common Stock $4.47
2.126M
$9.85M
UOKA MDJM LTD Ordinary Share $2.68
60.905K
$162.03K
UONE Urban One, Inc. Class A Common Stock $1.83
16.01K
$29.31K
UONEK Urban One, Inc. Class D Common Stock $0.7350
102.926K
$80.71K
UP Wheels Up Experience Inc. $1.42
1.624M
$2.44M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.89
115.793K
$444.61K
UPLD Upland Software, Inc. $1.94
35.546K
$68.03K
UPXI Upexi, Inc. Common Stock $5.92
8.603M
$51.81M
UROY Uranium Royalty Corp. Common Stock $2.46
1.917M
$4.61M
USAS Americas Gold and Silver Corporation $1.02
3.658M
$3.66M
USEA United Maritime Corporation Common Stock $1.55
14.553K
$22.85K
USEG U.S. Energy Corp. Common Stock (DE) $1.35
396.237K
$543.60K
USGO U.S. GoldMining Inc. Common stock $8.45
148.023K
$1.20M
USIO Usio, Inc. Common Stock $1.74
160.435K
$292.19K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.65
4.513K
$12.05K
UUU Universal Security Instruments, Inc. $3.17
14.669K
$46.99K
UWMC UWM Holdings Corporation $4.27
5.721M
$24.15M
VALN Valneva SE American Depositary Shares $6.08
6.873K
$42.52K
VANI Vivani Medical, Inc. Common Stock (DE) $1.48
185.511K
$269.07K
VBIX Viewbix Inc. Common Stock $6.15
1.016M
$7.54M
VCIG VCI Global Limited Ordinary Share $1.15
704.128K
$846.49K
VEEA Veea Inc. Common Stock $1.64
25.748K
$42.07K
VEEE Twin Vee PowerCats Co. Common Stock $2.30
36.495K
$84.69K
VERB Verb Technology Company, Inc. Common Stock $8.46
7.554K
$64.25K
VERI Veritone, Inc. Common Stock $1.53
1.842M
$2.78M
VERO Venus Concept Inc. Common Stock $2.55
21.032K
$54.83K
VFF Village Farms International, Inc. Common Shares $1.34
734.197K
$981.29K
VFS VinFast Auto Ltd. Ordinary Shares $3.55
345.239K
$1.23M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.60
7.829K
$27.55K
VIGL Vigil Neuroscience, Inc. Common Stock $8.07
471.681K
$3.80M
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.40
52.08K
$488.90K
VIOT Viomi Technology Co., Ltd American Depositary Shares $3.23
1.862M
$5.89M
VIR Vir Biotechnology, Inc. Common Stock $5.46
927.827K
$5.15M
VIRC Virco Mfg. Corporation $8.70
82.3K
$664.26K
VIVK Vivakor, Inc. Common Stock $0.7303
39.028K
$29.65K
VIVS VivoSim Labs, Inc. Common Stock $1.91
60.011K
$116.83K
VLCN Volcon, Inc. Common stock $7.64
12.513K
$97.74K
VLN Valens Semiconductor Ltd. $2.72
160.433K
$441.03K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $4.65
480.958K
$2.35M
VLY Valley National Bancorp $9.60
5.628M
$53.70M
VMAR Vision Marine Technologies Inc. Common Shares $5.95
42.064K
$255.81K
VMD Viemed Healthcare, Inc. Common Shares $6.72
115.832K
$779.75K
VMEO Vimeo, Inc. Common Stock $4.02
742.62K
$2.96M
VNDA Vanda Pharmaceuticals Inc. $4.84
905.241K
$4.41M
VNET VNET Group, Inc. American Depositary Shares $7.88
9.341M
$74.92M
VNRX VolitionRX Limited Common Stock $0.6652
117.498K
$80.65K
VOR Vor Biopharma Inc. Common Stock $2.37
11.073M
$26.57M
VOXR Vox Royalty Corp. Common Stock $3.30
573.632K
$1.88M
VRAR The Glimpse Group, Inc. Common Stock $1.70
479.62K
$811.90K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.9400
306.866K
$283.11K
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.8380
478.217K
$368.35K
VREX Varex Imaging Corporation Common Stock $7.93
211.854K
$1.67M
VRME VerifyMe, Inc. Common Stock $0.7572
56.287K
$41.86K
VS Versus Systems Inc. Common Stock $2.64
26.132K
$68.77K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.43
498.686K
$737.82K
VSEE VSee Health, Inc. Common Stock $1.16
22.988M
$37.03M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.09
19.203K
$20.77K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.06
6.052K
$24.39K
VTAK Catheter Precision, Inc. $0.2300
537.085K
$123.89K
VTGN Vistagen Therapeutics, Inc. Common Stock $2.39
273.186K
$655.32K
VTRS Viatris Inc. Common Stock $9.07
4.504M
$41.01M
VTSI VirTra, Inc. Common Stock $6.40
43.618K
$277.20K
VTYX Ventyx Biosciences, Inc. Common Stock $2.84
1.164M
$3.22M
VVOS Vivos Therapeutics, Inc. Common Stock $7.11
523.924K
$3.61M
VVPR VivoPower International PLC $5.41
1.009M
$5.66M
VYGR Voyager Therapeutics, Inc. Common Stock $3.43
458.228K
$1.57M
VYNE VYNE Therapeutics Inc. Common Stock $1.31
640.436K
$858.93K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.47
2.25K
$3.29K
WAI Top KingWin Ltd Class A Ordinary Shares $0.4790
630.235K
$283.71K
WALD Waldencast plc Class A Ordinary Share $2.49
73.829K
$184.18K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.02
31.972K
$208.11K
WBTN WEBTOON Entertainment Inc. Common Stock $9.30
294.326K
$2.76M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $8.10
88.074K
$722.73K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2140
408.235K
$86.92K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.43
361.916K
$522.15K
WEAV Weave Communications, Inc. $7.56
692.218K
$5.31M
WEST Westrock Coffee Company Common Stock $6.02
204.208K
$1.25M
WETH Wetouch Technology Inc. Common Stock $0.9320
31.244K
$28.75K
WETO Webus International Limited Ordinary Shares $2.05
2.059M
$4.32M
WFF WF Holding Limited Ordinary Shares $1.26
698.833K
$931.02K
WGRX Wellgistics Health, Inc. Common Stock $0.8520
217.842K
$196.87K
WHF WhiteHorse Finance, Inc. $8.90
68.64K
$611.40K
WHLR Wheeler Real Estate Investment Trust, Inc $5.61
23.159K
$133.49K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.05
58.575K
$117.39K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $3.22
557.786K
$1.84M
WINT Windtree Therapeutics, Inc. Common Stock $0.8295
79.456M
$89.17M
WKEY WISeKey International Holding AG American Depositary Shares $6.00
77.209K
$458.62K
WKSP Worksport, Ltd. Common Stock $4.17
498.882K
$1.97M
WLDS Wearable Devices Ltd. Ordinary Share $1.58
34.567K
$53.54K
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.0429
59.12M
$2.80M
WNEB Western New England Bancorp, Inc. $9.88
42.002K
$413.14K
WNW Meiwu Technology Company Limited Ordinary Shares $1.74
117.747K
$206.56K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.7815
36.115K
$27.92K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.94
1.664M
$4.93M
WOW WideOpenWest, Inc. Common Stock $3.91
219.678K
$866.79K
WPRT Westport Fuel Systems Inc Common Shares $3.43
29.458K
$99.13K
WRAP Wrap Technologies, Inc. Common Stock $1.40
636.995K
$917.84K
WRD WeRide Inc. American Depositary Shares $8.60
3.544M
$30.39M
WRN Western Copper and Gold Corporation $1.34
234.78K
$310.76K
WSBK Winchester Bancorp, Inc. Common Stock $9.50
3.479K
$32.97K
WTF Waton Financial Limited Ordinary Shares $5.10
35.14K
$179.69K
WTO UTime Limited Ordinary Shares $1.06
146.012K
$160.17K
WTTR Select Water Solutions, Inc. $9.32
972.375K
$9.05M
WU The Western Union Company $8.35
5.686M
$47.25M
WULF TeraWulf Inc. Common Stock $5.07
87.649M
$445.91M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.90
873.575K
$6.81M
WVVI Willamette Valley Vineyards $5.35
1.659K
$8.76K
WWR Westwater Resources, Inc. $0.6129
261.614K
$158.49K
WXM WF International Limited Ordinary Shares $3.72
47.074K
$176.51K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.23
53.517K
$65.96K
XAGE Longevity Health Holdings, Inc. Common Stock $4.23
2.773M
$12.29M
XAIR Beyond Air, Inc. Common Stock $3.06
333.457K
$900.14K
XBIO Xenetic Biosciences, Inc. $3.66
37.686K
$141.44K
XBP XBP Europe Holdings, Inc. Common Stock $0.8780
62.515K
$57.59K
XCH XCHG Limited American Depositary Share $1.33
6.754K
$9.03K
XCUR Exicure, Inc. Common Stock $7.21
16.935K
$121.65K
XERS Xeris Biopharma Holdings, Inc. Common Stock $5.41
3.244M
$17.49M
XFOR X4 Pharmaceuticals, Inc. Common Stock $1.51
414.247K
$602.90K
XGN Exagen Inc. Common Stock $7.05
523.518K
$3.68M
XHG XChange TEC.INC American Depositary Shares $1.36
55.066K
$74.88K
XHLD TEN Holdings, Inc. Common Stock $0.3540
255.203K
$93.17K
XIFR XPLR Infrastructure, LP $9.08
666.599K
$6.06M
XIN Xinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares) $2.49
145.941K
$359.51K
XLO Xilio Therapeutics, Inc. Common Stock $0.7399
194.822K
$142.36K
XOS Xos, Inc. Common Stock $3.41
27.4K
$93.05K
XPL Solitario Resources Corp. $0.6700
51.679K
$34.30K
XPON Expion360 Inc. Common Stock $0.9099
7.264K
$6.54K
XPRO Expro Group Holdings N.V. $9.09
711.977K
$6.54M
XRTX XORTX Therapeutics Inc. Common Stock $0.8892
49.494K
$44.17K
XRX Xerox Holdings Corporation Common Stock $5.11
2.85M
$14.49M
XTIA XTI Aerospace, Inc. Common Stock $2.06
1.816M
$3.70M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.82
31.188K
$56.17K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.63
22.975K
$33.37K
XTNT Xtant Medical Holdings, Inc. $0.6721
97.131K
$62.20K
XWEL XWELL, Inc. Common Stock $0.9900
9.825K
$9.82K
XXII 22nd Century Group Inc. $5.13
1.523M
$12.98M
XYLO Xylo Technologies Ltd. American Depositary Shares $4.78
28.824K
$143.59K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.3971
2.202M
$881.16K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.57
374.271K
$2.82M
YCBD cbdMD, Inc. Common Stock $1.03
196.05K
$191.66K
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.7223
136.078K
$100.28K
YHC LQR House Inc. Common Stock $3.87
45.109M
$180.12M
YHGJ Yunhong Green CTI Ltd. Common Stock $0.7500
1.457K
$1.10K
YI 111, Inc. American Depositary Shares $7.44
113
$840.00
YIBO Planet Image International Limited Class A Ordinary Shares $1.49
12.808K
$19.33K
YJ Yunji Inc. American Depository Shares $1.80
8.751K
$15.99K
YMAB Y-mAbs Therapeutics, Inc. Common Stock $4.36
71.381K
$309.62K
YOSH Yoshiharu Global Co. Class A Common Stock $8.30
12.978K
$107.70K
YOUL Youlife Group Inc. American Depositary Shares $2.83
431.823K
$1.32M
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.27
62.683K
$145.30K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $9.63
370.259K
$3.58M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $5.06
310.068K
$1.57M
YTRA Yatra Online, Inc. Ordinary Shares $0.9700
13.458K
$12.94K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.8450
29.051K
$25.08K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9375
67.036K
$62.61K
YYGH YY Group Holding Limited Class A Ordinary Shares $2.75
383.706K
$1.10M
ZBAI ATIF Holdings Limited Ordinary Shares $0.5300
6.063M
$3.06M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.01
68.237K
$67.56K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.12
11.173K
$12.75K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.6772
65.211K
$43.64K
ZENA ZenaTech, Inc. Common Stock $5.77
5.997M
$33.99M
ZENV Zenvia Inc. Class A Common Stock $1.49
60.286K
$86.38K
ZEO Zeo Energy Corporation Class A Common Stock $2.27
14.77K
$36.22K
ZEPP Zepp Health Corporation $9.46
1.087M
$10.69M
ZGN Ermenegildo Zegna N.V. $8.80
381.293K
$3.35M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.56
238.274K
$1.09M
ZIMV ZimVie Inc. Common Stock $8.93
93.295K
$831.66K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $3.60
97.155K
$343.81K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.6090
225.347K
$142.72K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.15
133.191K
$411.48K
ZKIN ZK International Group Co., Ltd Ordinary Share $2.04
45.123K
$89.33K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.34
727.392K
$1.01M
ZONE CleanCore Solutions Inc. $2.60
9.079K
$23.49K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $1.16
148.555K
$159.11K
ZSPC zSpace, Inc. Common stock $2.89
93.872K
$262.99K
ZTEK Zentek Ltd. Common Stock $1.00
260.264K
$234.39K
ZURA Zura Bio Limited Class A Ordinary Shares $1.30
161.95K
$211.53K
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.5677
744.665K
$418.01K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $5.80
73.671K
$420.83K