Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8699
+0.0000
+0.00%
1.2K
$1.04K
ABATAmerican Battery Technology Company Common Stock
$1.88
+0.00
+0.00%
21.612K
$40.79K
ABCLAbCellera Biologics Inc. Common Shares
$4.10
+0.07
+1.74%
43.169K
$174.87K
ABEOAbeona Therapeutics Inc. Common Stock
$5.75
+0.00
+0.00%
4.268K
$24.54K
ABEVAMBEV S.A.
$2.41
+0.02
+0.84%
204.361K
$488.66K
ABLAbacus Life, Inc. Class A Common Stock
$5.35
+0.00
+0.00%
3.525K
$18.98K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.10
-0.05
-4.35%
5.62K
$6.44K
ABPAbpro Holdings, Inc Common Stock
$0.1950
+0.0020
+1.04%
25.084K
$4.51K
ABSIAbsci Corporation Common Stock
$2.63
+0.05
+1.94%
104.47K
$275.19K
ABTSAbits Group Inc Ordinary Shares
$4.47
+0.14
+3.23%
1.22K
$5.31K
ABVCABVC BioPharma, Inc. Common Stock
$4.02
+0.02
+0.50%
22.031K
$88.32K
ABVEAbove Food Ingredients Inc. Common Stock
$0.6498
-0.0168
-2.52%
364.446K
$249.39K
ACBAurora Cannabis Inc. Common Shares
$4.42
-0.01
-0.23%
2.782K
$12.29K
ACCOAcco Brands Corporation
$3.87
+0.01
+0.26%
536
$2.07K
ACDCProFrac Holding Corp. Class A Common Stock
$7.25
-0.10
-1.36%
2.456K
$18.22K
ACETAdicet Bio, Inc. Common Stock
$0.6491
+0.0001
+0.02%
1.13K
$733.00
ACHVAchieve Life Sciences, Inc.
$2.15
+0.08
+3.86%
3.068K
$6.49K
ACONAclarion, Inc. Common Stock
$7.56
+0.00
+0.00%
100
$756.00
ACREAres Commercial Real Estate Corporation
$4.70
+0.00
+0.00%
1.26K
$5.96K
ACRSAclaris Therapeutics, Inc.
$1.44
-0.02
-1.37%
1.086K
$1.60K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.25
+0.01
+0.81%
2.099K
$2.61K
ACTGAcacia Research Corporation
$3.69
+0.00
+0.00%
1.172K
$4.33K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.4800
+0.0091
+1.93%
46.693K
$21.78K
ADAGAdagene Inc. American Depositary Shares
$2.00
+0.13
+6.95%
3.816K
$7.58K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2525
+0.0035
+1.41%
20.928K
$5.21K
ADCTADC Therapeutics SA
$2.70
+0.00
+0.00%
235
$635.00
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.9015
+0.0410
+4.76%
2.223K
$1.92K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.65
-0.08
-4.62%
565
$967.00
ADILAdial Pharmaceuticals, Inc
$0.3240
+0.0043
+1.35%
70.437K
$22.68K
ADTADT Inc.
$8.44
+0.00
+0.00%
28.639K
$241.71K
ADTNADTRAN Holdings, Inc. Common Stock
$9.57
-0.09
-0.93%
22.573K
$217.99K
ADTXAditxt, Inc. Common Stock
$1.13
-0.01
-0.88%
146.88K
$164.80K
ADURAduro Clean Technologies Inc. Common Stock
$9.10
+0.35
+4.01%
4.119K
$36.83K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.58
+0.03
+1.94%
355
$553.00
ADVBAdvanced Biomed Inc. Common Stock
$0.6801
-0.0389
-5.41%
965
$673.00
ADVMAdverum Biotechnologies, Inc. Common Stock
$2.22
+0.00
+0.00%
110
$244.00
AEGAegon Ltd.
$7.12
+0.02
+0.28%
55.3K
$395.52K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$3.11
-0.02
-0.62%
289
$901.00
AEIAlset Inc. Common Stock (TX)
$1.16
+0.00
+0.00%
108
$125.00
AEMDAETHLON MEDICAL INC
$1.15
-0.01
-0.78%
3.312K
$3.82K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.00
+0.00
+0.00%
100
$600.00
AEOAmerican Eagle Outfitters
$9.95
+0.04
+0.40%
24.502K
$242.98K
AEONAEON Biopharma, Inc.
$0.7917
-0.0031
-0.39%
5.055K
$4.02K
AERTAeries Technology, Inc. Class A Ordinary Share
$1.17
+0.00
+0.00%
1K
$1.17K
AFCGAFC Gamma, Inc. Common Stock
$4.47
+0.00
+0.00%
163
$729.00
AGFIRST MAJESTIC SILVER CORP
$8.67
-0.01
-0.12%
90.201K
$784.13K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$1.77
+0.00
+0.00%
188
$333.00
AGENAgenus Inc.
$5.14
-0.04
-0.77%
696
$3.60K
AGHAureus Greenway Holdings Inc. Common Stock
$0.5900
+0.0050
+0.85%
1.103K
$648.00
AGLagilon health, inc.
$2.33
+0.00
+0.00%
3.068K
$7.15K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.46
-0.03
-1.20%
9.987K
$24.81K
AGNCAGNC Investment Corp. Common Stock
$9.39
+0.03
+0.32%
91.604K
$858.93K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$0.8098
-0.0003
-0.04%
8.259K
$6.60K
AGROADECOAGRO S.A.
$9.30
+0.00
+0.00%
2.51K
$23.34K
AHCOAdaptHealth Corp. Common Stock
$9.32
+0.07
+0.76%
5.058K
$46.88K
AHHArmada Hoffler Properties, Inc.
$6.91
+0.00
+0.00%
2.69K
$18.59K
AHTAshford Hospitality Trust, Inc.
$6.44
+0.00
+0.00%
100
$644.00
AIFFFirefly Neuroscience, Inc. Common Stock
$3.00
-0.02
-0.67%
1.691K
$5.10K
AIFUFanhua Inc. American Depositary Shares
$5.72
+0.05
+0.88%
413
$2.35K
AIHSSenmiao Technology Limited Common Stock
$0.3130
+0.0011
+0.35%
11.704K
$3.64K
AIMDAinos, Inc. Common Stock
$3.14
+0.00
+0.00%
900
$2.83K
AIOTPowerFleet, Inc. Common Stock
$4.20
+0.07
+1.69%
70.911K
$294.54K
AIPArteris, Inc. Common Stock
$9.22
-0.07
-0.75%
1.645K
$15.28K
AIREreAlpha Tech Corp. Common Stock
$0.2600
-0.0068
-2.55%
298.837K
$78.36K
AIRIAir Industries Group
$3.20
-0.19
-5.52%
505
$1.66K
AIRJMontana Technologies Corporation Class A Common Stock
$4.82
-0.18
-3.60%
2.108K
$10.52K
AISPAirship AI Holdings, Inc. Class A Common Stock
$6.10
+0.04
+0.66%
27.969K
$170.66K
AIVApartment Investment and Management Company
$8.64
+0.00
+0.00%
8.746K
$75.57K
AIXIXIAO-I Corporation American Depositary Shares
$2.30
+0.01
+0.44%
3.248K
$7.62K
AKANAkanda Corp. Common Shares
$1.29
+0.02
+1.57%
876
$1.12K
AKBAAkebia Therapeutics, Inc.
$3.65
+0.02
+0.55%
20.284K
$74.93K
AKYAAkoya BioSciences, Inc. Common Stock
$1.29
-0.00
-0.01%
10.401K
$13.23K
ALDXAldeyra Therapeutics, Inc.
$4.35
+0.00
+0.00%
2.449K
$10.72K
ALECAlector, Inc. Common Stock
$1.44
+0.00
+0.00%
1.053K
$1.52K
ALITAlight, Inc.
$5.93
+0.00
+0.00%
3.447K
$20.45K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.18
+0.02
+1.72%
7.516K
$8.78K
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9700
-0.0292
-2.92%
6.258K
$6.13K
ALLTAllot Ltd. Ordinary Shares
$9.39
+0.18
+1.95%
7.538K
$69.83K
ALMSAlumis Inc. Common Stock
$3.31
+0.00
+0.00%
23.996K
$80.28K
ALTAltimmune, Inc. Common Stock
$4.44
+0.01
+0.23%
79.434K
$353.13K
ALTGAlta Equipment Group Inc.
$7.51
+0.00
+0.00%
534
$4.01K
ALTOAlto Ingredients, Inc. Common Stock
$1.20
+0.00
+0.00%
650
$780.00
ALTSALT5 Sigma Corporation Common Stock
$7.54
+0.00
+0.00%
200
$1.51K
ALURAllurion Technologies, Inc.
$2.53
-0.05
-1.94%
846
$2.14K
ALXOALX Oncology Holdings Inc. Common Stock
$0.4410
-0.0001
-0.02%
300
$132.00
ALZNAlzamend Neuro, Inc. Common Stock
$2.93
-0.02
-0.68%
8.73K
$25.64K
AMBCAmbac Financial Group, Inc.
$7.67
+0.11
+1.46%
461
$3.54K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.59
+0.00
+0.00%
100
$259.00
AMBPArdagh Metal Packaging S.A.
$4.56
+0.00
+0.00%
19.491K
$88.88K
AMBRAmber International Holding Limited American Depositary Shares
$9.85
+0.35
+3.67%
1.492K
$14.55K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.86
+0.01
+0.35%
156.326K
$447.62K
AMCRAmcor plc Ordinary Shares
$9.73
+0.05
+0.52%
53.907K
$521.84K
AMCXAMC Networks Inc. Class A
$5.95
+0.00
+0.00%
2.379K
$14.16K
AMIXAutonomix Medical, Inc. Common Stock
$1.36
-0.05
-3.55%
2.932K
$4.00K
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$6.81
+0.05
+0.74%
15.673K
$104.26K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.10
+0.00
+0.00%
858
$944.00
AMPGAMPLITECH GROUP INC. COM
$2.05
+0.01
+0.49%
2.11K
$4.30K
AMPXAmprius Technologies, Inc.
$5.63
+0.69
+13.97%
1.602M
$8.93M
AMPYAmplify Energy Corp.
$3.24
+0.07
+2.21%
352
$1.12K
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$8.41
+0.00
+0.00%
9.388K
$78.95K
AMSTAmesite Inc.
$3.45
+0.14
+4.23%
33.083K
$111.16K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.05
+0.05
+5.13%
1.2K
$1.28K
AMTXAemetis, Inc. (DE) Common Stock
$3.36
+0.05
+1.51%
8.035K
$26.92K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.68
+0.00
+0.00%
100
$168.00
ANGOAngioDynamics, Inc.
$9.12
-0.07
-0.76%
1.902K
$17.46K
ANNXAnnexon, Inc. Common Stock
$2.88
+0.15
+5.49%
4.809K
$13.19K
ANROAlto Neuroscience Inc.
$2.40
+0.01
+0.42%
305
$724.00
ANVSAnnovis Bio, Inc.
$2.36
+0.00
+0.00%
300
$708.00
ANYSphere 3D Corp. Common Shares
$0.6000
+0.0025
+0.42%
8.938K
$5.28K
APAmpco-Pittsburgh Corp.
$2.85
+0.00
+0.00%
464
$1.32K
APDNApplied DNA Sciences, Inc.
$5.05
+0.15
+3.06%
212.487K
$1.16M
APIAgora, Inc. American Depositary Shares
$3.71
+0.00
+0.00%
408
$1.51K
APLDApplied Digital Corporation Common Stock
$9.78
+0.12
+1.24%
455.964K
$4.42M
APLTApplied Therapeutics, Inc. Common Stock
$0.3360
+0.0004
+0.12%
32.418K
$10.94K
APPSDigital Turbine, Inc.
$5.94
+0.00
+0.00%
39.213K
$232.62K
APREAprea Therapeutics, Inc. Common stock
$1.78
+0.00
+0.00%
500
$889.00
APTAlpha Pro Tech, Ltd.
$4.64
+0.00
+0.00%
420
$1.95K
APUSApimeds Pharmaceuticals US, Inc.
$1.76
-0.14
-7.37%
3.405K
$6.12K
APVOAptevo Therapeutics Inc
$2.91
+0.01
+0.36%
4.231K
$12.39K
APYXApyx Medical Corporation Common Stock
$2.80
+0.15
+5.66%
6.69K
$19.06K
AQBAquaBounty Technologies, Inc.
$0.8100
+0.0257
+3.28%
2.699K
$2.12K
AQMSAqua Metals, Inc. Common Stock
$0.4901
-0.0012
-0.24%
5.157K
$2.56K
AQSTAquestive Therapeutics, Inc. Common Stock
$3.61
-0.14
-3.73%
1.675K
$6.19K
ARAYAccuray Incorporated
$1.39
+0.05
+3.73%
682
$925.00
ARBEArbe Robotics Ltd. Ordinary Shares
$1.68
-0.01
-0.59%
49.992K
$83.21K
ARBKArgo Blockchain plc American Depositary Shares
$0.2640
+0.0029
+1.11%
624.689K
$163.97K
ARCOARCOS DORADOS HOLDINGS INC.
$7.68
+0.00
+0.00%
428
$3.29K
ARDXArdelyx, Inc.
$4.29
-0.06
-1.38%
9.019K
$39.19K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.21
-0.04
-3.20%
15.156K
$18.82K
ARECAMERICAN RESOURCES CORP
$0.8498
+0.0298
+3.63%
10.054K
$8.31K
ARENThe Arena Group Holdings, Inc.
$6.74
+0.00
+0.00%
273
$1.84K
ARHSArhaus, Inc. Class A Common Stock
$9.17
+0.00
+0.00%
851
$7.80K
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.76
-0.05
-0.54%
4.752K
$46.58K
ARKOARKO Corp. Common Stock
$4.53
+0.00
+0.00%
3.269K
$14.81K
ARMNAris Mining Corporation
$7.18
+0.02
+0.28%
4.208K
$30.13K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$2.16
+0.00
+0.00%
250
$540.00
ARRYArray Technologies, Inc. Common Stock
$7.61
-0.27
-3.43%
136.292K
$1.06M
ARTVArtiva Biotherapeutics, Inc. Common Stock
$1.61
+0.00
+0.00%
140
$225.00
ARVNArvinas, Inc
$7.79
+0.00
+0.00%
10.545K
$82.17K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2862
-0.0107
-3.60%
64.824K
$18.83K
ASLEAerSale Corporation Common Stock
$6.06
+0.00
+0.00%
316
$1.92K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$3.68
-0.01
-0.27%
26.831K
$99.04K
ASNSActelis Networks, Inc. Common Stock
$0.5792
-0.0208
-3.47%
2.732K
$1.54K
ASPIASP Isotopes Inc. Common Stock
$6.76
+0.07
+1.05%
3.284K
$21.99K
ASPNAspen Aerogels, Inc.
$6.32
-0.02
-0.31%
3.488K
$22.18K
ASRTAssertio Holdings, Inc. Common Stock
$0.6710
+0.0147
+2.24%
2.655K
$1.77K
ASSTAsset Entities Inc. Class B Common Stock
$7.30
+0.37
+5.34%
1.708M
$12.34M
ASTIAscent Solar Technologies, Inc. Common Stock
$2.22
+0.00
+0.00%
22.431K
$48.17K
ASTLAlgoma Steel Group Inc. Common Shares
$6.99
+0.00
+0.00%
291
$2.03K
ATAIATAI Life Sciences N.V. Common Shares
$2.73
-0.04
-1.44%
64.55K
$180.21K
ATCHAtlasClear Holdings, Inc.
$0.2058
-0.0005
-0.24%
53.666K
$11.06K
ATERAterian, Inc. Common Stock
$1.52
-0.03
-1.94%
54.277K
$83.44K
ATHAAthira Pharma, Inc. Common Stock
$0.3350
-0.0116
-3.35%
12.106K
$4.04K
ATLXAtlas Lithium Corporation Common Stock
$3.82
+0.00
+0.00%
100
$382.00
ATNF180 Life Sciences Corp. Common Stock
$0.7998
+0.0244
+3.15%
4.015K
$3.23K
ATNMActinium Pharmaceuticals, Inc
$1.42
+0.00
+0.00%
659
$936.00
ATOMAtomera Incorporated Common Stock
$5.15
+0.00
+0.00%
268
$1.38K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8600
+0.0257
+3.08%
32.233K
$27.34K
ATPCAgape ATP Corporation Common Stock
$1.40
+0.00
+0.00%
350
$490.00
ATRAAtara Biotherapeutics, Inc
$8.80
+0.00
+0.00%
229
$2.02K
ATUSAltice USA, Inc. Class A Common Stock
$2.23
+0.01
+0.45%
1.783K
$3.93K
ATXGAddentax Group Corp. Common Stock
$0.5865
+0.0030
+0.51%
26.698K
$15.99K
ATYRaTyr Pharma, Inc. Common Stock
$5.26
-0.04
-0.75%
14.855K
$78.18K
AUDCAudioCodes Ltd
$9.57
+0.00
+0.00%
240
$2.30K
AUNAAuna S.A.
$6.95
+0.00
+0.00%
100
$695.00
AUPHAurinia Pharmaceuticals Inc
$7.51
+0.04
+0.54%
2.79K
$20.69K
AURAurora Innovation, Inc. Class A Common Stock
$5.14
+0.03
+0.59%
53.197K
$271.98K
AUSTAustin Gold Corp.
$1.39
+0.00
+0.00%
1K
$1.39K
AUTLAutolus Therapeutics plc American Depositary Share
$2.28
+0.02
+0.88%
14.672K
$33.23K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$4.25
-0.05
-1.16%
470
$2.01K
AVDAmerican Vanguard Corporation
$4.02
+0.03
+0.75%
1.519K
$6.08K
AVDLAvadel Pharmaceuticals plc Ordinary Share
$8.89
+0.00
+0.00%
16.538K
$147.02K
AVDXAvidXchange Holdings, Inc. Common Stock
$9.84
+0.00
+0.00%
1.4K
$13.78K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.64
+0.00
+0.00%
600
$2.18K
AVTXAvalo Therapeutics, Inc. Common Stock
$4.98
+0.00
+0.00%
500
$2.49K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$4.38
+0.04
+0.92%
1.126K
$4.90K
AXTIAXT Inc
$2.28
+0.00
+0.00%
16.34K
$37.57K
AYROAYRO, Inc. Common Stock
$7.30
+0.49
+7.19%
979
$6.79K
AYTUAYTU BioPharma, Inc. Common Stock
$2.34
-0.09
-3.70%
1.39K
$3.36K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2050
+0.0022
+1.08%
10.331K
$2.11K
AZTRAzitra Inc
$0.2400
+0.0008
+0.33%
5.879K
$1.41K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.01
+0.00
+0.00%
100
$201.00
BANLCBL International Limited Ordinary Shares
$0.7500
-0.0200
-2.60%
6.66K
$5.01K
BARKBARK, Inc.
$0.8796
-0.0273
-3.01%
1.474K
$1.33K
BATLBattalion Oil Corporation
$1.36
+0.00
+0.00%
2.233K
$3.01K
BBBlackBerry Limited
$4.31
+0.01
+0.23%
38.819K
$167.30K
BBAIBigBear.ai Holdings, Inc.
$7.81
+0.04
+0.51%
1.763M
$13.69M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.37
+0.00
+0.00%
475
$3.03K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.04
+0.00
+0.00%
34.564K
$105.09K
BBDCBarings BDC, Inc.
$9.36
+0.14
+1.52%
1.958K
$18.05K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.67
+0.00
+0.00%
781
$2.09K
BBLGBone Biologics Corp Common Stock
$3.00
+0.00
+0.00%
4.867K
$14.76K
BCABBioAtla, Inc. Common Stock
$0.3940
+0.0036
+0.92%
4.2K
$1.65K
BCDABioCardia, Inc. Common Stock
$2.06
+0.02
+0.99%
3.814K
$7.87K
BCGBinah Capital Group, Inc. Common Stock
$1.90
-0.04
-2.06%
1.203K
$2.33K
BCLIBrainstorm Cell Therapeutics Inc.
$1.16
+0.00
+0.00%
4.895K
$5.73K
BCRXBioCryst Pharmaceuticals Inc
$8.89
+0.13
+1.48%
36.593K
$320.60K
BCTXBriacell Therapeutics Corp. Common Shares
$2.93
+0.09
+3.17%
1.21M
$3.94M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$3.87
-0.01
-0.26%
1K
$3.88K
BDNBrandywine Realty Trust
$4.13
+0.07
+1.69%
6.66K
$27.09K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8605
-0.0050
-0.58%
18.707K
$16.49K
BDSXBiodesix, Inc. Common Stock
$0.2758
+0.0021
+0.77%
14.268K
$3.97K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.48
-0.04
-1.59%
17.801K
$43.99K
BEEMBeam Global Common Stock
$1.75
+0.01
+0.54%
43.496K
$76.19K
BENFBeneficient Class A Common Stock
$0.2760
+0.0005
+0.18%
14.623K
$4.06K
BFLYButterfly Network, Inc.
$1.93
+0.05
+2.66%
5.883K
$11.25K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.50
+0.02
+1.35%
8.178K
$12.71K
BFRIBiofrontera Inc. Common Stock
$0.6622
+0.0007
+0.11%
1.2K
$795.00
BGFVBig 5 Sporting Goods Corp
$1.43
+0.01
+0.70%
893
$1.27K
BGIBirks Group Inc
$0.9103
-0.0796
-8.04%
38.721K
$37.32K
BGLCBioNexus Gene Lab Corp Common stock
$5.69
-0.21
-3.56%
6.298K
$35.63K
BGSB&G Foods, Inc.
$4.21
+0.05
+1.20%
6.091K
$25.51K
BGSFBGSF, Inc.
$7.63
+0.07
+0.93%
883
$6.69K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.75
+0.09
+5.42%
4.359K
$7.54K
BHCBausch Health Companies Inc.
$6.93
+0.00
+0.00%
1K
$6.93K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.62
+0.12
+4.80%
731
$1.84K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2920
-0.0141
-4.61%
49.322K
$14.29K
BIGCBigCommerce Holdings, Inc. Series 1 Common Stock
$5.09
+0.00
+0.00%
18.081K
$92.03K
BITFBitfarms Ltd. Common Stock
$1.06
+0.02
+1.92%
364.474K
$385.23K
BIVIBioVie, Inc. Common Stock
$8.10
-0.15
-1.82%
555
$4.53K
BIYABaiya International Group Inc. Ordinary Shares
$0.7098
+0.0028
+0.40%
5.762K
$4.02K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.63
-0.02
-1.21%
220
$361.00
BKDBrookdale Senior Living, Inc.
$6.69
+0.00
+0.00%
4.562K
$30.52K
BKYIBIO-key International, Inc. Common Stock
$0.7900
-0.0040
-0.50%
4.047K
$3.21K
BLBXBlackboxstocks Inc. Common Stock
$7.69
+0.00
+0.00%
100
$769.00
BLDEBlade Air Mobility, Inc. Class A Common Stock
$4.21
+0.02
+0.48%
12.33K
$51.87K
BLDPBallard Power Systems Inc.
$1.70
+0.00
+0.00%
675
$1.14K
BLFYBlue Foundry Bancorp Common Stock
$9.53
+0.00
+0.00%
159
$1.52K
BLMNBloomin' Brands, Inc. Common Stock
$9.75
+0.22
+2.31%
41.515K
$395.63K
BLMZBloomZ Inc. Ordinary Shares
$0.1460
+0.0000
+0.00%
48.29K
$7.07K
BLNDBlend Labs, Inc.
$3.41
-0.05
-1.44%
12.417K
$42.86K
BLNEEASTSIDE DISTILLING , INC.
$1.30
+0.01
+0.78%
98.388K
$125.83K
BLNKBlink Charging Co. Common Stock
$0.9095
-0.0005
-0.05%
14.797K
$13.50K
BLRXBioLineRX Ltd
$4.30
+0.00
+0.00%
268
$1.15K
BLZEBackblaze, Inc. Class A Common Stock
$5.54
+0.06
+1.09%
587
$3.24K
BMBLBumble Inc. Class A Common Stock
$6.38
+0.04
+0.63%
46.46K
$293.89K
BMEABiomea Fusion, Inc. Common Stock
$1.71
+0.00
+0.00%
3.438K
$5.81K
BMGLBasel Medical Group Ltd Ordinary Shares
$1.88
-0.00
-0.03%
103.578K
$197.72K
BMRBeamr Imaging Ltd. Ordinary Share
$3.39
+0.05
+1.50%
2.056K
$6.94K
BMRABIOMERICA INC
$3.40
+0.00
+0.00%
500
$1.70K
BNAIBrand Engagement Network Inc. Common Stock
$0.3790
-0.0095
-2.45%
9.9K
$3.74K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.69
-0.01
-0.35%
1.136K
$3.05K
BNZIBanzai International, Inc. Class A Common Stock
$0.5700
-0.0130
-2.23%
48.15K
$27.91K
BOFBranchOut Food Inc. Common Stock
$2.65
+0.15
+6.00%
6.266K
$16.44K
BOLDBoundless Bio, Inc. Common Stock
$1.12
+0.01
+0.90%
1.35K
$1.51K
BONBon Natural Life Limited Ordinary Shares
$1.40
-0.04
-2.78%
16.95K
$23.82K
BOOMDMC Global Inc. Common Stock
$8.60
+0.22
+2.63%
6.959K
$58.90K
BORRBorr Drilling Limited
$2.06
-0.03
-1.44%
5.741K
$11.77K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.41
-0.05
-2.03%
966
$2.34K
BRBSBlue Ridge Bankshares, Inc.
$3.60
+0.00
+0.00%
356
$1.28K
BRCCBRC Inc.
$1.55
-0.03
-1.90%
419
$655.00
BRDGBridge Investment Group Holdings Inc.
$9.97
+0.00
+0.00%
100
$997.00
BRFSBRF - Brasil Foods S.A.
$3.86
+0.01
+0.26%
2.741K
$10.55K
BRNBarnwell Industries, Inc.
$1.20
+0.00
+0.00%
176
$211.00
BRSPBrightSpire Capital, Inc.
$5.03
-0.09
-1.76%
3.961K
$19.82K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.59
+0.00
+0.00%
1.559K
$2.48K
BRYBerry Corporation (bry) Common Stock
$3.00
+0.00
+0.00%
207
$621.00
BSLKBolt Projects Holdings, Inc. Common Stock
$3.21
+0.71
+28.40%
8.584M
$36.42M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.86
+0.00
+0.00%
1.24K
$2.32K
BTBTBit Digital, Inc. Ordinary Shares
$3.80
+0.32
+9.20%
14.565M
$56.31M
BTCMBIT Mining Limited
$2.42
+0.03
+1.26%
4.914K
$11.81K
BTCSBTCS Inc. Common Stock
$2.86
+0.06
+2.18%
104.121K
$294.76K
BTCTBTC Digital Ltd. Ordinary Shares
$3.24
-0.15
-4.42%
2.077K
$6.99K
BTEBaytex Energy Corp.
$1.81
-0.01
-0.55%
632
$1.15K
BTGB2Gold Corp.
$3.67
-0.01
-0.27%
22.314K
$81.98K
BTMBitcoin Depot Inc. Class A Common Stock
$6.08
+0.12
+2.01%
6.986K
$41.81K
BTOGBit Origin Limited Ordinary Shares
$0.2260
-0.0268
-10.60%
20.46M
$5.44M
BURUNuburu, Inc.
$0.3401
-0.0191
-5.32%
1.257M
$439.46K
BVSBioventus Inc. Class A Common Stock
$6.86
+0.04
+0.59%
1.227K
$8.38K
BWBabcock & Wilcox Enterprises, Inc.
$1.01
+0.01
+1.03%
3.457K
$3.47K
BYNDBeyond Meat, Inc. Common Stock
$3.52
+0.01
+0.28%
73.488K
$258.00K
BYONBeyond, Inc.
$7.48
+0.03
+0.40%
13.643K
$101.70K
BYSIBeyondSpring Inc. Ordinary Shares
$2.33
+0.04
+1.75%
1.675K
$3.84K
BZAIBlaize Holdings, Inc. Common Stock
$2.83
+0.05
+1.80%
617
$1.74K
BZFDBuzzFeed, Inc. Class A Common Stock
$2.04
+0.04
+2.00%
2.45K
$4.99K
CAASChina Automotive Systems, Inc.
$4.27
+0.04
+0.95%
623
$2.64K
CABACabaletta Bio, Inc. Common Stock
$1.53
+0.03
+2.00%
7.291K
$11.12K
CADLCandel Therapeutics, Inc. Common Stock
$4.95
-0.04
-0.80%
6.37K
$31.81K
CALCCalciMedica, Inc. Common Stock
$1.69
+0.00
+0.00%
100
$169.00
CANCanaan Inc. American Depositary Shares
$0.7198
+0.0256
+3.69%
338.642K
$239.56K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.04
+0.00
+0.00%
12K
$12.48K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$5.20
+0.20
+4.00%
5.05K
$25.40K
CAPRCapricor Therapeutics Inc
$9.80
-0.21
-2.10%
2.562K
$25.38K
CAPSCapstone Holding Corp. Common Stock
$1.41
-0.03
-2.02%
3.06K
$4.24K
CAPTCaptivision Inc. Ordinary Shares
$1.20
+0.01
+0.84%
13.568K
$16.06K
CARMCarisma Therapeutics, Inc. Common Stock
$0.3900
-0.0200
-4.88%
48.2K
$18.97K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.4028
+0.0020
+0.50%
1K
$401.00
CATOCATO CORP
$3.04
+0.00
+0.00%
280
$851.00
CATXPerspective Therapeutics, Inc.
$3.49
+0.01
+0.29%
1.08K
$3.76K
CBATCBAK Energy Technology, Inc. Common Stock
$1.18
-0.00
-0.19%
1.167K
$1.37K
CCCCC4 Therapeutics, Inc.
$1.47
-0.05
-3.29%
2.528K
$3.81K
CCCSCCC Intelligent Solutions Holdings Inc. Common Stock
$9.71
+0.01
+0.10%
20.162K
$195.61K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7546
+0.0000
+0.00%
150
$113.00
CCLDCareCloud, Inc. Common Stock
$2.28
+0.00
+0.00%
100
$228.00
CDECoeur Mining, Inc.
$9.48
-0.01
-0.11%
112.848K
$1.08M
CDLXCardlytics, Inc. Common Stock
$1.77
+0.00
+0.00%
100
$177.00
CDTConduit Pharmaceuticals Inc. Common Stock
$2.45
+0.00
+0.00%
35.422K
$86.81K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.6900
+0.0596
+9.45%
6.831K
$4.62K
CDXSCodexis, Inc.
$2.59
+0.01
+0.39%
904
$2.33K
CDZICADIZ, Inc.
$3.04
+0.00
+0.00%
481
$1.46K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.63
+0.00
+0.00%
300
$789.00
CENNCenntro Inc. Common Stock
$0.7159
+0.0139
+1.98%
10.94K
$7.70K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$9.04
-0.13
-1.42%
160.109K
$1.48M
CERSCerus Corp
$1.48
+0.03
+2.07%
8.305K
$12.46K
CETXCEMTREX INC.
$1.31
-0.02
-1.50%
31.484K
$40.89K
CETYClean Energy Technologies, Inc. Common Stock
$0.2140
+0.0014
+0.66%
7.61K
$1.63K
CFFNCapitol Federal Financial, Inc.
$6.33
+0.00
+0.00%
4.401K
$27.86K
CGAUCenterra Gold Inc.
$7.52
+0.15
+2.04%
1.9K
$14.02K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.0640
+0.0002
+0.31%
761.687K
$49.64K
CGCCanopy Growth Corporation Common Shares
$1.22
+0.02
+1.67%
36.968K
$44.57K
CGEMCullinan Therapeutics, Inc. Common Stock
$7.42
+0.00
+0.00%
402
$2.98K
CGENCompugen Ltd
$1.81
+0.08
+4.77%
442
$778.00
CGNTCognyte Software Ltd. Ordinary Shares
$9.03
+0.00
+0.00%
542
$4.89K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.24
+0.04
+3.33%
93.057K
$114.24K
CGTXCognition Therapeutics, Inc. Common Stock
$0.5700
-0.0084
-1.45%
11.376M
$7.63M
CHEBChenghe Acquisition II Co.
$9.01
-0.82
-8.34%
614
$5.63K
CHEKCheck-Cap Ltd.
$0.7886
-0.0415
-5.00%
1.34K
$1.09K
CHGGCHEGG, INC.
$1.38
+0.04
+2.99%
51.272K
$69.09K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.72
-0.04
-1.45%
1.2K
$3.27K
CHPTChargePoint Holdings, Inc.
$0.6977
-0.0013
-0.19%
333.422K
$232.49K
CHRCheer Holding, Inc. Ordinary Share
$1.51
+0.00
+0.00%
197
$297.00
CHRSCoherus BioSciences, Inc.
$0.7650
+0.0188
+2.52%
1.168K
$880.00
CHSNChanson International Holding Class A Ordinary Shares
$0.1266
+0.0013
+1.04%
104.46K
$13.34K
CIACitizens, Inc.
$3.51
+0.00
+0.00%
122
$428.00
CIFRCipher Mining Inc. Common Stock
$5.85
+0.06
+1.04%
289.949K
$1.68M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.98
+0.00
+0.00%
374
$741.00
CIITTianci International, Inc. Common Stock
$0.6811
+0.0000
+0.00%
544
$371.00
CINGCingulate Inc. Common Stock
$4.49
+0.00
+0.00%
200
$898.00
CIOCITY OFFICE REIT, INC.
$5.77
-0.21
-3.51%
2.15K
$12.44K
CIONCION Investment Corporation
$9.66
+0.00
+0.00%
712
$6.88K
CISOCISO Global, Inc. Common Stock
$1.21
+0.02
+1.68%
3.913K
$4.64K
CISSC3is Inc. Common Stock
$3.28
+0.00
+0.00%
1.319K
$4.31K
CJETChijet Motor Company, Inc. Ordinary Shares
$2.02
+0.00
+0.00%
300
$606.00
CLARClarus Corporation Common Stock
$3.60
+0.00
+0.00%
241
$868.00
CLCOCool Company Ltd.
$6.91
+0.00
+0.00%
134
$926.00
CLDICalidi Biotherapeutics, Inc.
$0.2495
+0.0094
+3.92%
28.009K
$6.86K
CLDTCHATHAM LODGING TRUST
$7.08
+0.00
+0.00%
172
$1.22K
CLFCleveland-Cliffs Inc.
$8.50
+0.01
+0.12%
224.087K
$1.90M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.33
+0.00
+0.00%
960
$1.28K
CLIKClick Holdings Limited Ordinary Share
$0.4096
+0.0096
+2.40%
5.232K
$2.10K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5639
+0.0268
+4.99%
500
$275.00
CLNEClean Energy Fuels Corp.
$2.04
+0.01
+0.49%
14.357K
$29.07K
CLNNClene Inc. Common Stock
$3.64
+0.00
+0.00%
552
$2.01K
CLOVClover Health Investments, Corp
$3.04
+0.15
+5.19%
299.314K
$879.16K
CLRBCellectar Biosciences INC NEW
$4.82
+0.19
+4.10%
2.918K
$13.88K
CLSDClearside Biomedical, Inc. Common Stock
$0.8389
+0.0000
+0.00%
5K
$4.20K
CLVTClarivate Plc
$4.40
+0.00
+0.00%
18.581K
$81.76K
CLYMClimb Bio, Inc. Common Stock
$1.26
+0.00
+0.00%
710
$895.00
CMBMCambium Networks Corporation Ordinary Shares
$0.3810
-0.0178
-4.46%
4.953K
$1.96K
CMBTEURONAV NV
$9.83
+0.00
+0.00%
1.53K
$15.04K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.80
+0.13
+2.78%
950
$4.51K
CMCTCreative Media & Community Trust Corporation Common stock
$8.95
-0.10
-1.12%
392
$3.53K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.15
+0.00
+0.00%
1.5K
$1.73K
CMNDClearmind Medicine Inc. Common Shares
$0.9800
-0.0121
-1.22%
78.352K
$76.78K
CMPSCOMPASS Pathways Plc American Depository Shares
$3.32
+0.01
+0.30%
12.979K
$43.14K
CMPXCompass Therapeutics, Inc. Common Stock
$2.63
-0.06
-2.22%
3.514K
$9.30K
CMRECostamare Inc.
$9.30
+0.00
+0.00%
751
$6.98K
CMTLComtech Telecommunications
$2.50
+0.00
+0.00%
100
$250.00
CNDTConduent Incorporated Common Stock
$2.79
+0.09
+3.33%
1.468K
$4.04K
CNETZW Data Action Technologies Inc. Common Stock
$1.42
+0.01
+0.71%
639
$905.00
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.8836
-0.0516
-5.52%
5.993K
$5.52K
CNTXContext Therapeutics Inc. Common Stock
$0.6670
+0.0072
+1.09%
11.923K
$7.99K
CNVSCineverse Corp. Class A Common Stock
$6.45
+0.41
+6.79%
28.071K
$174.58K
CODICompass Diversified
$6.51
+0.01
+0.15%
4.736K
$30.80K
CODXCo-Diagnostics, Inc. Common Stock
$0.2610
-0.0010
-0.38%
2.1K
$550.00
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$7.71
-0.06
-0.80%
766
$5.98K
COGTCogent Biosciences, Inc. Common Stock
$9.34
-0.01
-0.11%
85.028K
$800.29K
COMMCommScope Holding Company, Inc.
$8.36
+0.11
+1.33%
28.006K
$231.09K
COMPCompass, Inc.
$6.25
+0.10
+1.61%
18.255K
$112.30K
COOKTraeger, Inc.
$1.88
+0.00
+0.00%
275
$517.00
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6398
-0.0323
-4.81%
1.017K
$661.00
COSMCosmos Holdings Inc. Common Stock
$0.4425
-0.0023
-0.52%
1.25K
$554.00
COTYCOTY INC
$4.95
-0.01
-0.20%
77.977K
$385.61K
COURCoursera, Inc.
$8.53
-0.01
-0.12%
4.279K
$36.55K
COYACoya Therapeutics, Inc. Common Stock
$6.20
+0.07
+1.14%
1.1K
$6.81K
CPHIChina Pharma Holdings, Inc.
$1.70
+0.00
+0.00%
215
$366.00
CPIXCumberland Pharmaceuticals Inc
$2.98
+0.00
+0.00%
100
$298.00
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.6400
+0.0500
+8.47%
12.2K
$7.21K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.30
+0.00
+0.00%
164
$1.20K
CRBUCaribou Biosciences, Inc. Common Stock
$1.39
+0.00
+0.00%
2.48K
$3.44K
CRCTCricut, Inc. Class A Common Stock
$6.24
+0.09
+1.46%
3.573K
$22.03K
CRDFCardiff Oncology, Inc. Common Stock
$3.74
+0.09
+2.47%
15.776K
$59.08K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.50
+0.06
+4.17%
6.716K
$9.62K
CREGSmart Powerr Corp. Common Stock
$0.2196
-0.0051
-2.27%
64.238K
$13.67K
CREVCarbon Revolution Public Limited Ordinary Shares
$3.92
+0.12
+3.16%
40.613K
$149.00K
CREXCREATIVE REALITIES, INC.
$3.35
+0.00
+0.00%
1.809K
$6.06K
CRGOFreightos Limited Ordinary shares
$2.46
-0.04
-1.60%
284
$706.00
CRGXCARGO Therapeutics, Inc. Common Stock
$4.88
+0.28
+6.09%
631.322K
$3.09M
CRGYCrescent Energy Company
$8.99
+0.15
+1.70%
7.272K
$64.25K
CRISCuris Inc
$1.74
+0.00
+0.00%
300
$522.00
CRMLCritical Metals Corp. Ordinary Shares
$3.28
+0.06
+1.92%
86.175K
$277.03K
CRNTCeragon Networks Ltd
$2.56
+0.01
+0.39%
4.574K
$11.70K
CRONCronos Group Inc. Common Share
$2.04
+0.01
+0.49%
1.656K
$3.40K
CRSRCorsair Gaming, Inc. Common Stock
$9.22
-0.10
-1.07%
2.619K
$24.39K
CRVOCervoMed Inc. Common Stock
$6.38
+0.40
+6.69%
5.088K
$31.19K
CRVSCorvus Pharmaceuticals, Inc.
$3.88
-0.02
-0.51%
811
$3.16K
CSAICloudastructure, Inc. Class A Common Stock
$2.26
-0.02
-0.88%
2.393K
$5.43K
CTKBCytek Biosciences, Inc. Common Stock
$3.23
-0.17
-5.00%
843
$2.80K
CTMCastellum, Inc.
$1.22
+0.03
+2.52%
91.361K
$110.04K
CTMXCytomX Therapeutics, Inc.
$2.31
-0.09
-3.75%
7.399K
$17.68K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.30
+0.01
+0.78%
3.322K
$4.31K
CTORCitius Oncology, Inc. Common Stock
$4.61
-0.10
-2.12%
3.475K
$16.39K
CTOSCustom Truck One Source, Inc.
$5.01
+0.00
+0.00%
206
$1.03K
CTRMCastor Maritime Inc. Common Stock
$2.23
+0.01
+0.45%
590
$1.31K
CTSOCytosorbents Corp.
$1.05
+0.00
+0.00%
1K
$1.05K
CTXRCitius Pharmaceuticals Inc. Common
$2.12
+0.10
+4.84%
16.532K
$34.75K
CUECue Biopharma, Inc.
$0.7026
+0.0251
+3.70%
15.303K
$10.38K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$6.88
+0.02
+0.29%
2.449K
$16.84K
CURICuriosityStream Inc. Class A Common Stock
$4.82
+0.05
+1.05%
1.182K
$5.68K
CURRCurrenc Group Inc. Ordinary Shares
$1.85
-0.14
-6.97%
2.226M
$4.33M
CURVTorrid Holdings Inc.
$2.78
+0.00
+0.00%
1K
$2.78K
CVCapsoVision, Inc. Common Stock
$4.07
-0.04
-0.97%
13.575K
$55.80K
CVACCureVac N.V. Ordinary Shares
$5.39
-0.02
-0.37%
3.571K
$19.30K
CVMCel-Sci Corporation
$2.38
+0.00
+0.00%
100
$238.00
CXCemex S.A.B. de C.V.
$7.20
+0.09
+1.27%
650
$4.67K
CXAICXApp Inc. Class A Common Stock
$1.00
+0.05
+5.21%
84.929K
$80.99K
CXMSprinklr, Inc.
$8.95
-0.04
-0.44%
1.752K
$15.50K
CYBNCybin Inc.
$7.80
-0.07
-0.89%
3.395K
$26.58K
CYCCCyclacel Pharmaceuticals, Inc
$3.26
-0.28
-7.89%
43.947K
$150.22K
CYCUCycurion, Inc. Common Stock
$0.3660
+0.0059
+1.64%
113.663K
$41.48K
CYHCommunity Health Systems, Inc.
$3.33
+0.00
+0.00%
358
$1.19K
CYRXCryoPort, Inc. Common Stock
$7.29
+0.00
+0.00%
476
$3.47K
DAICCID HoldCo, Inc. Common Stock
$6.38
+0.00
+0.00%
45.691K
$286.90K
DATSDatChat, Inc. Common Stock
$2.74
-0.05
-1.79%
1.83K
$5.04K
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$6.63
+0.00
+0.00%
15.148K
$100.43K
DBIDesigner Brands Inc.
$2.82
+0.02
+0.71%
13.625K
$38.25K
DCDakota Gold Corp.
$4.25
+0.21
+5.27%
32.484K
$134.50K
DCGODocGo Inc. Common Stock
$1.50
-0.02
-1.32%
1.403K
$2.13K
DDD3D Systems Corp
$1.65
+0.01
+0.61%
8.735K
$14.27K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.12
+0.01
+0.47%
1.701K
$3.61K
DEFTDefi Technologies, Inc.
$2.91
+0.10
+3.50%
61.498K
$175.72K
DENNDENNY'S CORP
$4.41
+0.00
+0.00%
1.01K
$4.45K
DEVSDevvStream Corp. Common Stock
$0.3461
+0.0036
+1.05%
23.95K
$8.43K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.1685
+0.0009
+0.54%
188.691K
$32.19K
DGLYDigital Ally, Inc. Common Stock
$2.25
+0.00
+0.00%
4.342K
$9.76K
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.00
+0.01
+0.33%
25.618K
$75.52K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2400
+0.0036
+1.52%
11.611K
$2.80K
DHXDHI Group, Inc.
$3.14
-0.18
-5.55%
27.914K
$97.06K
DNBDun & Bradstreet Holdings, Inc.
$9.11
+0.00
+0.00%
3.248K
$29.59K
DNNDenison Mines Corp
$1.80
-0.01
-0.55%
76.528K
$137.71K
DNUTKrispy Kreme, Inc. Common Stock
$3.15
+0.02
+0.64%
23.182K
$72.85K
DOGZDogness (International) Corporation Class A Common Stock
$9.42
+0.08
+0.86%
6.509K
$65.04K
DOMHDominari Holdings Inc. Common Stock
$5.10
+0.00
+0.00%
3.488K
$17.77K
DOUGDouglas Elliman Inc.
$2.65
+0.27
+11.34%
3.823K
$9.67K
DOYUDouYu International Holdings Limited ADS
$6.99
+0.00
+0.00%
428
$2.99K
DPRODraganfly Inc. Common Shares
$3.51
+0.10
+2.93%
35.242K
$120.78K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6500
+0.0218
+3.47%
1.369K
$873.00
DRHDiamondRock Hospitality Company
$7.84
+0.00
+0.00%
14.377K
$112.72K
DRIODarioHealth Corp. Common Stock
$0.7180
-0.0019
-0.26%
996
$707.00
DRMADermata Therapeutics, Inc. Common Stock
$0.6601
+0.0089
+1.37%
1.843K
$1.21K
DSSDSS, Inc.
$0.8500
-0.0145
-1.68%
250
$214.00
DSWLDeswell Industries Inc
$2.71
+0.00
+0.00%
100
$271.00
DSXDiana Shipping, Inc.
$1.50
-0.04
-2.52%
958
$1.45K
DTILPrecision BioSciences, Inc. Common Stock
$4.22
-0.06
-1.36%
714
$3.04K
DTSSDatasea Inc. Common Stock
$1.87
-0.03
-1.58%
4.857K
$9.34K
DUOFangdd Network Group Ltd. American Depositary Shares
$2.34
+0.07
+3.08%
4.114K
$9.38K
DUOTDuos Technologies Group, Inc. Common Stock
$7.85
+0.15
+1.95%
2.871K
$22.17K
DVLTDatavault AI Inc. Common Stock
$0.6896
+0.0156
+2.31%
17.459K
$11.89K
DVSDolly Varden Silver Corporation
$3.60
+0.06
+1.69%
7.462K
$26.41K
DWSNDawson Geophysical Company New Common Stock
$1.34
-0.05
-3.60%
3.424K
$4.63K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$4.92
-0.00
0.00%
869
$4.28K
DXSTDecent Holding Inc Ordinary Shares
$1.29
-0.01
-0.51%
928
$1.20K
DYAIDyadic International, Inc.
$0.9155
+0.0022
+0.24%
648
$593.00
DYNDyne Therapeutics, Inc. Common Stock
$8.56
+0.38
+4.65%
12.907K
$105.71K
EAFGrafTech International Ltd.
$0.9203
+0.0103
+1.13%
3.591K
$3.31K
EARNEllington Credit Company
$5.79
+0.02
+0.35%
2.042K
$11.72K
EBEventbrite, Inc. Class A Common Stock
$2.60
-0.02
-0.76%
349
$911.00
EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)
$7.33
+0.03
+0.41%
1.2K
$8.79K
EBSEmergent Biosolutions, Inc.
$6.56
-0.06
-0.90%
2.455K
$16.16K
ECEcopetrol S.A
$8.91
+0.03
+0.34%
914
$8.13K
ECDAECD Automotive Design, Inc. Common Stock
$0.2697
+0.0010
+0.37%
292.257K
$78.30K
ECVTEcovyst Inc.
$8.73
+0.07
+0.81%
5.947K
$51.57K
ECXECARX Holdings Inc. Class A Ordinary shares
$2.15
+0.04
+1.93%
431.598K
$939.76K
EDBLEdible Garden AG Incorporated Common Stock
$2.63
+0.00
+0.00%
100
$263.00
EDHLEverbright Digital Holding Limited Ordinary Shares
$6.15
+0.07
+1.15%
18.902K
$115.81K
EDITEditas Medicine, Inc. Common Stock
$2.58
+0.04
+1.57%
2.864K
$7.29K
EEIQEpicQuest Education Group International Limited Common Stock
$0.5261
+0.0221
+4.38%
838
$428.00
EGANeGain Corporation
$7.00
+0.20
+2.94%
1.998K
$13.59K
EGGEnigmatig Limited
$4.70
-0.22
-4.47%
4.055K
$19.87K
EGHT8x8, Inc. Common Stock
$2.09
+0.03
+1.46%
1.15K
$2.39K
EGYVaalco Energy, Inc.
$3.87
+0.04
+1.04%
249
$958.00
EHABEnhabit, Inc.
$7.32
+0.00
+0.00%
435
$3.18K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8386
-0.0394
-4.49%
1.174M
$1.03M
EHLDEuroholdings Ltd. Common Stock
$7.90
+0.00
+0.00%
100
$790.00
EJHE-Home Household Service Holdings Limited Ordinary Shares
$2.84
-0.04
-1.39%
404
$1.16K
EKSOEkso Bionics Holdings, Inc. Common Stock
$3.30
+0.01
+0.30%
586
$1.93K
ELABElevai Labs, Inc. Common Stock
$2.25
+0.07
+3.21%
2.387K
$5.27K
ELBMElectra Battery Materials Corporation Common Stock
$1.10
-0.02
-1.79%
970
$1.09K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.22
+0.11
+3.54%
16.913K
$53.62K
ELEVElevation Oncology, Inc. Common stock
$0.3750
-0.0040
-1.06%
3.052K
$1.14K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.92
+0.01
+0.52%
128.064K
$239.54K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$2.93
+0.02
+0.69%
11.309K
$33.26K
EMPGEmpro Group Inc. Ordinary shares
$3.25
+0.05
+1.56%
69.6K
$225.48K
EMXEMX Royalty Corporation
$2.91
+0.14
+5.05%
303
$862.00
ENGSEnergys Group Limited Ordinary Shares
$2.33
-0.11
-4.51%
20.622K
$50.38K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.53
+0.00
+0.00%
2.788K
$9.84K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.18
-0.03
-2.48%
516
$616.00
ENSCEnsysce Biosciences, Inc. Common Stock
$2.30
-0.00
0.00%
400
$920.00
ENVBEnveric Biosciences, Inc. Common Stock
$1.34
+0.07
+5.57%
5.85K
$7.45K
EOLSEvolus, Inc. Common Stock
$9.14
+0.00
+0.00%
4.093K
$37.41K
EONREON Resources Inc.
$0.3770
+0.0028
+0.75%
28.352K
$10.65K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$5.18
+0.03
+0.58%
98.08K
$508.15K
EPEmpire Petroleum Corporation
$5.85
+0.00
+0.00%
100
$585.00
EPIXESSA Pharma Inc. Common Stock
$1.70
+0.00
+0.00%
500
$850.00
EPMEvolution Petroleum Corporation
$4.79
-0.01
-0.21%
12.744K
$61.11K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9970
+0.0000
+0.00%
200
$199.00
EPSNEpsilon Energy Ltd.
$7.40
+0.20
+2.78%
1.98K
$14.41K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.4996
-0.0153
-2.97%
6.766K
$3.43K
EQEquillium, Inc. Common Stock
$0.3250
+0.0061
+1.91%
1K
$318.00
EQXEquinox Gold Corp.
$5.91
+0.01
+0.17%
743.267K
$4.39M
ERASErasca, Inc. Common Stock
$1.42
+0.00
+0.00%
3.353K
$4.76K
ERICEricsson American Depositary Shares
$8.53
-0.02
-0.23%
99.046K
$846.85K
ERNAEterna Therapeutics Inc. Common Stock
$1.89
+0.06
+3.28%
437
$812.00
ESGLESGL Holdings Limited Ordinary Shares
$2.76
+0.05
+1.85%
862
$2.36K
ESPREsperion Therapeutics, Inc.
$1.13
+0.01
+0.89%
95.086K
$106.43K
ESRTEMPIRE STATE REALTY TRUST, INC.
$8.03
+0.00
+0.00%
6.698K
$53.79K
ETWOE2open Parent Holdings, Inc.
$3.25
+0.01
+0.31%
200.25K
$648.81K
EUenCore Energy Corp.
$2.90
+0.01
+0.35%
18.856K
$54.87K
EUDAEUDA Health Holdings Limited Ordinary Shares
$3.39
-0.01
-0.29%
3.267K
$10.98K
EVAXEvaxion Biotech A/S American Depositary Share
$2.30
+0.06
+2.68%
526
$1.19K
EVCEntravision Communication
$2.43
+0.00
+0.00%
265
$644.00
EVEXEve Holding, Inc.
$7.62
+0.11
+1.46%
635
$4.71K
EVGNEVOGENE LTD.
$1.41
+0.09
+6.82%
34.263K
$46.54K
EVGOEVgo Inc. Class A Common Stock
$3.33
+0.02
+0.60%
16.29K
$54.14K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.97
+0.19
+3.29%
7.932K
$45.89K
EVOEvotec SE American Depositary Shares
$4.15
+0.00
+0.00%
350
$1.45K
EVTLVertical Aerospace Ltd.
$6.99
+0.00
+0.02%
3.505K
$24.38K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.1665
+0.0001
+0.06%
48.446K
$8.31K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.80
-0.02
-0.34%
1.555K
$8.91K
EXFYExpensify, Inc. Class A Common Stock
$2.40
-0.04
-1.62%
2.578K
$6.20K
EXKEndeavour Silver Corp.
$5.25
+0.00
+0.00%
96.604K
$507.36K
EXPIeXp World Holdings, Inc. Common Stock
$9.32
+0.00
+0.00%
26.436K
$246.38K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$9.36
-0.13
-1.38%
707
$6.67K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3199
-0.0101
-3.06%
5.232M
$2.12M
FAASDigiAsia Corp. Ordinary Shares
$0.5300
-0.0199
-3.62%
17.353K
$9.30K
FAMIFarmmi, Inc.
$1.81
+0.05
+2.84%
2.472K
$4.37K
FARMFarmer Bros Co
$1.40
+0.00
+0.00%
2.35K
$3.29K
FATBBFAT Brands Inc. Class B Common Stock
$2.80
+0.00
+0.00%
100
$280.00
FATEFate Therapeutics, Inc.
$1.08
+0.02
+1.89%
4.117K
$4.45K
FATNFatPipe, Inc. Common Stock
$9.15
+0.00
+0.00%
210
$1.92K
FBGLFBS Global Limited Ordinary Shares
$0.6009
-0.0002
-0.03%
3.017K
$1.81K
FBIOFortress Biotech, Inc.
$1.91
-0.09
-4.50%
596
$1.18K
FBLGFibroBiologics, Inc. Common Stock
$0.6200
-0.0029
-0.47%
13.42K
$8.20K
FCELFuelCell Energy Inc NEW (DE)
$5.25
+0.04
+0.77%
22.056K
$115.20K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$4.14
+0.19
+4.81%
1.614K
$6.39K
FEMYFemasys Inc. Common Stock
$0.9380
+0.0000
+0.00%
118
$111.00
FENCFennec Pharmaceuticals Inc. Common Stock
$8.47
+0.00
+0.00%
380
$3.22K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.09
+0.00
+0.00%
468
$978.00
FFFuture Fuel Corporation
$3.92
-0.12
-2.97%
1.086K
$4.31K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.95
+0.05
+2.63%
311.446K
$604.94K
FFWMFirst Foundation Inc.
$5.49
+0.00
+0.00%
6.185K
$33.96K
FGIFGI Industries Ltd. Ordinary Shares
$0.7010
-0.0284
-3.89%
181.671K
$143.49K
FGLFounder Group Limited Ordinary Shares
$0.8416
+0.0711
+9.23%
9.366K
$7.67K
FHTXFoghorn Therapeutics Inc. Common Stock
$4.78
+0.00
+0.00%
673
$3.22K
FIGSFIGS, Inc.
$5.78
+0.00
+0.00%
2.076K
$12.00K
FIPFTAI Infrastructure Inc. Common Stock
$6.35
+0.00
+0.00%
229
$1.45K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$4.40
+0.19
+4.51%
874
$3.70K
FLGCFlora Growth Corp. Common Stock
$0.5875
-0.0155
-2.57%
14.884K
$8.64K
FLLFull House Resorts, Inc.
$4.29
-0.01
-0.23%
504
$2.17K
FLNCFluence Energy, Inc. Class A Common Stock
$8.09
+0.11
+1.38%
43.91K
$352.88K
FLUXFlux Power Holdings, Inc. Common Stock
$2.37
-0.12
-4.82%
8.397K
$20.17K
FLWS1-800-FLOWERS.COM Inc
$5.69
+0.27
+4.98%
974
$5.33K
FLYEFly-E Group, Inc. Common Stock
$3.70
-0.40
-9.76%
9.889K
$38.15K
FLYYSpirit Aviation Holdings, Inc.
$4.99
+0.00
+0.00%
551
$2.75K
FMFCKandal M Venture Limited Class A Ordinary Shares
$5.11
-0.02
-0.39%
2.576K
$13.19K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$3.12
+0.02
+0.62%
6.25K
$19.40K
FNGRFingerMotion, Inc. Common Stock
$2.00
+0.04
+1.99%
5.1K
$10.15K
FNKOFunko, Inc. Class A Common Stock
$4.40
+0.05
+1.15%
11.985K
$52.69K
FNWBFirst Northwest Bancorp Common Stock
$8.12
+0.00
+0.00%
199
$1.62K
FOLDAmicus Therapeutics, Inc
$6.05
+0.00
+0.00%
841.519K
$5.09M
FORDForward Industries Inc-N Y
$7.28
+0.00
+0.00%
100
$728.00
FOSLFossil Group, Inc.
$1.59
+0.00
+0.00%
200
$318.00
FOXOFOXO Technologies Inc.
$0.1641
+0.0014
+0.86%
242.756K
$40.85K
FPAYFlexShopper, Inc. Common Stock
$0.9802
-0.0188
-1.88%
1.47K
$1.46K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.78
+0.01
+0.55%
574
$1.02K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5000
+0.0000
+0.00%
17.547K
$8.77K
FSCOFS Credit Opportunities Corp.
$7.29
+0.00
+0.00%
200
$1.46K
FSIFlexible Solutions International, Inc.
$5.66
+0.00
+0.00%
118
$668.00
FSLYFastly, Inc.
$7.00
-0.10
-1.41%
2.462K
$17.40K
FSMFORTUNA Silver Mines Inc.
$6.77
-0.01
-0.15%
25.218K
$171.05K
FSPFranklin Street Properties Corp
$1.70
+0.00
+0.00%
173
$294.00
FTEKFuel Tech, Inc.
$2.90
+0.05
+1.74%
6.9K
$19.91K
FTELFitell Corporation Ordinary Shares
$0.5499
+0.0049
+0.90%
8.714K
$4.76K
FTFTFuture FinTech Group Inc.
$1.31
-0.02
-1.50%
2.944K
$3.87K
FTREFortrea Holdings Inc. Common Stock
$4.45
-0.00
0.00%
3.502K
$15.56K
FTRKFAST TRACK GROUP Ordinary shares
$0.7000
+0.0319
+4.77%
35.836K
$24.51K
FUBOfuboTV Inc.
$3.69
+0.04
+1.10%
100.19K
$367.74K
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.50
-0.09
-2.51%
1.125K
$3.97K
FULCFulcrum Therapeutics, Inc. Common Stock
$7.02
+0.00
+0.00%
730
$5.13K
FURYFury Gold Mines Limited
$0.5249
+0.0000
+0.00%
333
$175.00
GALTGalectin Therapeutics Inc.
$2.16
+0.08
+3.85%
36.326K
$77.25K
GAMEGameSquare Holdings, Inc. Common Stock
$0.8900
-0.0850
-8.72%
234.028K
$213.21K
GANXGain Therapeutics, Inc. Common Stock
$1.70
-0.01
-0.59%
1.39K
$2.37K
GAUGaliano Gold Inc.
$1.33
+0.00
+0.00%
500
$665.00
GBIOGeneration Bio Co. Common Stock
$0.3398
-0.0002
-0.06%
3.444K
$1.17K
GBRNew Concept Energy Inc
$1.15
+0.05
+4.55%
493
$547.00
GBTGGlobal Business Travel Group, Inc.
$6.39
+0.00
+0.00%
998
$6.38K
GCIGannett Co., Inc.
$3.67
+0.04
+1.10%
37.665K
$140.91K
GCLGCL Global Holdings Ltd Ordinary Shares
$3.30
-0.07
-2.05%
1.3K
$4.31K
GCTKGlucoTrack, Inc. Common Stock
$6.30
-0.29
-4.40%
89.075K
$578.33K
GCTSGCT Semiconductor Holding, Inc.
$1.38
+0.06
+4.55%
2.194K
$2.90K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.43
+0.04
+2.88%
161.099K
$225.99K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.85
+0.11
+2.32%
7.015K
$33.30K
GELSGelteq Limited Ordinary Shares
$1.75
-0.09
-4.89%
311.39K
$594.87K
GERNGeron Corp
$1.37
+0.00
+0.00%
24.502K
$33.63K
GETYGetty Images Holdings, Inc.
$1.70
+0.00
+0.00%
5.891K
$10.02K
GEVOGevo, Inc.
$1.44
+0.00
+0.00%
3.945K
$5.72K
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.24
+0.00
+0.00%
29.998K
$37.28K
GGBGerdau S.A.
$3.07
+0.00
+0.00%
500
$1.54K
GGRGogoro Inc. Ordinary Shares
$0.3333
-0.0167
-4.77%
2.232K
$755.00
GIBOGIBO Holdings Limited Class A Ordinary Shares
$0.0629
-0.0001
-0.16%
14.74M
$986.83K
GITSGlobal Interactive Technologies, Inc. Common Stock
$3.70
-0.21
-5.37%
32.065K
$121.08K
GLDGGoldMining Inc.
$0.7450
+0.0053
+0.71%
13.303K
$9.89K
GLMDGalmed Pharmaceuticals Ltd.
$1.82
+0.01
+0.55%
889
$1.63K
GLSIGreenwich LifeSciences, Inc.
$9.98
+0.00
+0.00%
140
$1.40K
GLTOGalecto, Inc. Common Stock
$3.28
+0.13
+4.13%
406
$1.28K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$4.93
-0.04
-0.80%
1.593K
$7.91K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7240
-0.0530
-6.82%
130.84K
$97.98K
GMGIGolden Matrix Group, Inc. Common Stock
$1.73
+0.00
+0.00%
106
$183.00
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.89
+0.01
+0.35%
608
$1.76K
GMREGlobal Medical REIT Inc.
$7.09
-0.03
-0.42%
1.796K
$12.77K
GNLGlobal Net Lease, Inc.
$7.61
+0.00
+0.00%
4.237K
$32.24K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.44
-0.01
-0.29%
11.753K
$40.36K
GNLXGenelux Corporation Common Stock
$2.80
-0.32
-10.26%
300
$904.00
GNPXGenprex, Inc. Common Stock
$0.2520
-0.0052
-2.02%
38.371K
$9.69K
GNSGenius Group Limited
$1.32
-0.00
-0.02%
340.335K
$447.40K
GNSSGenasys Inc. Common Stock
$1.86
+0.02
+1.09%
450
$831.00
GNWGenworth Financial, Inc.
$7.83
+0.00
+0.00%
14.279K
$111.81K
GOGLGolden Ocean Group Limited Common Stock
$8.01
+0.07
+0.88%
58.157K
$462.32K
GOROGold Resource Corporation
$0.7727
-0.0216
-2.72%
11.673K
$8.95K
GORVLazydays Holdings, Inc. Common Stock
$0.2400
+0.0040
+1.69%
18.146K
$4.36K
GOSSGossamer Bio, Inc. Common Stock
$1.22
-0.03
-2.40%
3.009K
$3.73K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$3.50
+0.05
+1.45%
588
$2.03K
GOVXGeoVax Labs, Inc. New
$0.4922
-0.0083
-1.66%
126.834K
$63.37K
GPGreenPower Motor Company Inc. Common Shares
$0.4016
+0.0000
+0.00%
240
$96.00
GPREGreen Plains, Inc.
$7.01
+0.01
+0.14%
20.559K
$143.91K
GPROGoPro, Inc.
$0.7560
+0.0129
+1.74%
30.136K
$22.60K
GPUSHyperscale Data, Inc.
$1.39
-0.02
-1.42%
381.187K
$533.49K
GRABGrab Holdings Limited Class A Ordinary Shares
$5.01
+0.04
+0.80%
307.622K
$1.54M
GRANGrande Group Limited Class A Ordinary Shares
$4.61
-0.01
-0.22%
860
$3.99K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.55
-0.04
-2.52%
11.5K
$18.43K
GRIGRI Bio, Inc. Common Stock
$1.49
+0.00
+0.00%
7.45K
$11.05K
GRNQGreenpro Capital Corp. Common Stock
$1.92
+0.07
+3.78%
1.1K
$2.11K
GRNTGranite Ridge Resources, Inc.
$6.01
-0.04
-0.66%
2.606K
$15.69K
GROBrazil Potash Corp.
$1.40
+0.06
+4.48%
1.098K
$1.53K
GROVGrove Collaborative Holdings, Inc.
$1.15
+0.00
+0.00%
100
$115.00
GROYGold Royalty Corp.
$2.39
+0.01
+0.42%
7.713K
$18.38K
GRWGGROW GENERATION CORP
$1.00
+0.04
+4.11%
380
$376.00
GRYPGryphon Digital Mining, Inc Common Stock
$1.30
-0.01
-0.76%
436.734K
$573.19K
GSITGSI Technology
$4.11
+0.01
+0.24%
10.423K
$42.95K
GSIWGarden Stage Limited Ordinary Shares
$1.56
-0.02
-1.27%
7.322K
$11.40K
GSMFerroglobe PLC Ordinary Shares
$4.28
+0.00
+0.00%
13.97K
$59.79K
GTBPGT Biopharma Inc. Common Stock
$2.15
-0.09
-4.02%
1.146K
$2.46K
GTEGran Tierra Energy Inc.
$4.76
-0.12
-2.39%
2.472K
$12.05K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.93
+0.00
+0.00%
150
$290.00
GTIGraphjet Technology Class A Ordinary Shares
$0.0842
-0.0010
-1.17%
105.683K
$9.07K
GTNGray Television, Inc.
$4.65
-0.08
-1.69%
25.538K
$121.47K
GUREGulf Resources, Inc. (NV) Common Stock
$0.6700
-0.0400
-5.63%
6.89K
$4.63K
GUTSFractyl Health, Inc. Common Stock
$1.55
+0.01
+0.64%
3.737K
$5.78K
GVVisionary Holdings Inc. Common Shares
$1.81
-0.03
-1.63%
2.986K
$5.44K
GVHGlobavend Holdings Limited Ordinary Shares
$0.0869
+0.0053
+6.50%
98.091M
$9.22M
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.1952
-0.0029
-1.46%
33.663K
$6.69K
GWHESS Tech, Inc.
$1.50
-0.07
-4.39%
5.78K
$8.82K
GXAIGaxos.ai Inc. Common Stock
$1.50
+0.06
+4.17%
6.114K
$8.81K
GYREGyre Therapeutics, Inc. Common Stock
$7.65
+0.03
+0.39%
412
$3.15K
HAFNHafnia Limited
$5.25
-0.07
-1.32%
8.728K
$45.99K
HAINHain Celestial Group Inc
$1.62
+0.03
+1.89%
1.959K
$3.17K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.46
+0.10
+7.35%
1.1K
$1.52K
HBIHanesbrands, Inc.
$4.61
-0.00
0.00%
12.348K
$56.89K
HBIOHarvard Bioscience Inc
$0.4439
+0.0000
+0.00%
6.26K
$2.76K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$3.19
-0.02
-0.62%
16.154K
$50.82K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.7960
-0.0077
-0.96%
9.327K
$7.39K
HCATHealth Catalyst, Inc Common Stock
$4.31
+0.36
+9.11%
15.557K
$61.66K
HCHLHappy City Holdings Limited Class A Ordinary shares
$5.13
+0.04
+0.79%
200
$1.02K
HCTIHealthcare Triangle, Inc. Common Stock
$0.0230
+0.0002
+0.88%
13.712M
$317.06K
HCWBHCW Biologics Inc. Common Stock
$4.09
+0.00
+0.00%
530
$2.17K
HCWCHealthy Choice Wellness Corp.
$0.4250
+0.0000
+0.00%
400
$170.00
HDSNHudson Technologies Inc
$8.25
+0.00
+0.00%
783
$6.46K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.80
+0.00
+0.00%
1.372K
$3.84K
HIMXHimax Technologies, Inc.
$9.14
+0.11
+1.22%
12.501K
$112.86K
HITHealth In Tech, Inc. Class A Common Stock
$0.8940
+0.0440
+5.18%
490
$426.00
HITIHigh Tide Inc. Common Shares
$2.31
-0.02
-0.86%
407
$945.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.31
+0.04
+1.76%
572.749K
$1.32M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.75
+0.02
+1.16%
7.81K
$13.65K
HKITHitek Global Inc. Class A Ordinary Share
$1.43
+0.00
+0.00%
100
$143.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.21
-0.07
-5.47%
5.917K
$7.50K
HLHecla Mining Company
$6.17
+0.01
+0.16%
92.133K
$568.46K
HLMNHillman Solutions Corp. Common Stock
$7.39
+0.00
+0.00%
10.595K
$78.30K
HLPHongli Group Inc. Ordinary Shares
$0.7738
+0.0238
+3.17%
10.889K
$8.23K
HLVXHilleVax, Inc. Common Stock
$2.05
+0.00
+0.00%
274
$562.00
HLXHelix Energy Solutions Group, Inc.
$6.20
-0.05
-0.80%
4.069K
$25.40K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.75
-0.02
-1.13%
11.993K
$20.84K
HNSTThe Honest Company, Inc. Common Stock
$5.04
+0.05
+1.00%
62.187K
$310.73K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$4.95
-0.03
-0.60%
14.119K
$70.12K
HOTHHoth Therapeutics, Inc. Common Stock
$1.18
-0.04
-3.27%
7.949K
$9.53K
HOURHour Loop, Inc. Common Stock
$1.50
-0.01
-0.66%
1.502K
$2.26K
HOUSAnywhere Real Estate Inc.
$3.82
+0.18
+4.95%
1.793K
$6.62K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.47
-0.07
-4.43%
20.121K
$29.44K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.07
+0.00
+0.00%
120
$128.00
HPPHudson Pacific Properties, Inc.
$2.70
+0.00
+0.00%
1.036K
$2.80K
HRTXHeron Therapeutics, Inc.
$2.15
+0.00
+0.00%
1.005K
$2.17K
HRZNHorizon Technology Finance Corporation
$7.56
+0.01
+0.13%
616
$4.65K
HSCSHeart Test Laboratories, Inc. Common Stock
$3.77
+0.00
+0.00%
3.258K
$12.28K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$8.41
-0.86
-9.28%
16.85K
$147.14K
HSHPHimalaya Shipping Ltd.
$6.24
-0.18
-2.80%
5.622K
$35.80K
HTCOCaravelle International Group Ordinary Shares
$0.2255
+0.0008
+0.36%
30.837K
$6.87K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4100
-0.0399
-8.87%
5.069K
$2.17K
HTLDHeartland Express Inc
$8.98
+0.00
+0.00%
7.694K
$69.09K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.1785
-0.0098
-5.20%
270.86K
$48.24K
HTZHertz Global Holdings, Inc Common Stock
$7.08
+0.01
+0.14%
27.179K
$192.19K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.93
-0.05
-2.53%
4.232K
$8.29K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$6.75
-0.05
-0.74%
2.561K
$17.29K
HUMAHumacyte, Inc. Common Stock
$2.20
+0.04
+1.85%
31.79K
$68.89K
HURATuHURA Biosciences, Inc. Common Stock
$2.47
+0.00
+0.00%
200
$494.00
HUSAHouston American Energy Corp
$9.43
+0.05
+0.53%
3.657K
$34.34K
HUYAHUYA Inc.
$2.50
+0.06
+2.46%
4.471K
$10.91K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.52
+0.11
+7.80%
975
$1.46K
HYLNHyliion Holdings Corp.
$1.36
+0.00
+0.00%
5.257K
$7.13K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$3.21
+0.04
+1.26%
2.933K
$9.33K
HYPRHyperfine, Inc. Class A Common Stock
$0.7510
-0.0142
-1.86%
5.37K
$4.10K
IAGIAMGold Corporation
$7.49
-0.01
-0.13%
11.469K
$85.86K
IASIntegral Ad Science Holding Corp. Common Stock
$8.38
+0.00
+0.00%
1.55K
$12.99K
IAUXi-80 Gold Corp.
$0.6335
+0.0085
+1.36%
3.791K
$2.38K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.5250
-0.0234
-4.27%
600
$317.00
IBIOiBio, Inc.
$0.7846
+0.0120
+1.55%
55.198K
$43.16K
IBOImpact BioMedical, Inc.
$0.6005
-0.0042
-0.69%
64.155K
$38.90K
IBRXImmunityBio, Inc. Common Stock
$2.76
+0.04
+1.47%
130.868K
$363.36K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.02
-0.02
-1.92%
9.991K
$10.40K
ICGIntchains Group Limited American Depositary Shares
$2.10
+0.06
+2.94%
4.439K
$9.30K
ICLICL Group Ltd.
$7.01
+0.00
+0.00%
2.9K
$20.33K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.81
+0.00
+0.00%
130
$365.00
ICONIcon Energy Corp. Common stock
$2.24
-0.12
-5.08%
600
$1.36K
ICUSeaStar Medical Holding Corporation Common Stock
$0.5480
+0.0080
+1.48%
54.602K
$29.17K
IDAIT Stamp Inc. Class A Common Stock
$3.39
+0.05
+1.44%
15.206K
$55.51K
IDNIntellicheck, Inc. Common Stock
$5.20
-0.03
-0.57%
806
$4.34K
IEIvanhoe Electric Inc.
$9.26
-0.01
-0.11%
21.812K
$202.20K
IEPIcahn Enterprises L.P
$8.56
+0.07
+0.82%
3.225K
$27.35K
IFBDInfobird Co., Ltd Ordinary Shares
$1.03
+0.00
+0.00%
800
$824.00
IFRXInflaRx N.V. Common Stock
$0.8997
+0.0897
+11.07%
5.7K
$4.71K
IGCIGC Pharma, Inc.
$0.3164
-0.0017
-0.53%
18.349K
$5.88K
IGMSIGM Biosciences, Inc. Common Stock
$1.35
+0.00
+0.00%
24.071K
$32.31K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.46
+0.00
+0.00%
947
$2.33K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.88
-0.10
-5.05%
1.364K
$2.65K
IHSIHS Holding Limited
$5.95
+0.00
+0.00%
1.647K
$9.80K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.60
+0.05
+3.23%
201.484K
$319.29K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.93
+0.00
+0.00%
162
$313.00
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5000
-0.0175
-3.38%
492
$250.00
ILLRTriller Group Inc. Common Stock
$0.7153
+0.0000
+0.00%
12.264K
$8.75K
IMABI-MAB American Depositary Shares
$2.10
-0.04
-1.87%
4.899K
$10.41K
IMCCIM Cannabis Corp. Common Shares
$3.34
+0.17
+5.35%
4.323K
$14.15K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$2.93
+0.00
+0.00%
143
$419.00
IMGCIMG Inc. Common Stock
$0.2511
-0.0049
-1.91%
13.799K
$3.48K
IMMRImmersion Corp
$7.79
+0.06
+0.78%
3.866K
$29.90K
IMMXImmix Biopharma, Inc. Common Stock
$2.63
+0.00
+0.00%
1K
$2.63K
IMNMImmunome, Inc.
$8.70
+0.01
+0.12%
15.43K
$134.17K
IMNNImunon, Inc. Common Stock
$0.7519
-0.0146
-1.90%
19.782K
$14.63K
IMPPImperial Petroleum Inc. Common Shares
$2.99
+0.01
+0.34%
270
$806.00
IMRXImmuneering Corporation Class A Common Stock
$4.16
+0.12
+2.97%
26.397K
$107.48K
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.17
+0.06
+5.40%
2.349K
$2.68K
IMTXImmatics N.V. Ordinary Shares
$5.54
+0.00
+0.00%
219
$1.21K
IMUXImmunic, Inc. Common Stock
$0.7650
-0.0063
-0.82%
34.677K
$26.73K
INABIN8bio, Inc. Common Stock
$2.06
-0.14
-6.36%
2.217K
$4.71K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.70
-0.05
-2.76%
13K
$22.15K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.57
+0.03
+0.85%
22.953K
$81.72K
INDOIndonesia Energy Corporation Limited
$2.90
-0.03
-1.02%
55.583K
$161.77K
INEOINNEOVA Holdings Limited Ordinary Shares
$1.34
+0.03
+2.29%
19.888K
$26.56K
INGNInogen Inc
$7.26
+0.00
+0.00%
193
$1.40K
INHDInno Holdings Inc. Common Stock
$1.34
-0.01
-0.74%
105.075K
$140.31K
INLFINLIF LIMITED Ordinary Shares
$1.04
-0.03
-2.80%
4.559K
$4.80K
INMInMed Pharmaceuticals Inc. Common Shares
$2.65
-0.08
-2.93%
8.985K
$23.96K
INMBINmune Bio Inc. Common stock
$2.30
-0.02
-0.86%
64.91K
$149.06K
INNSummit Hotel Properties, Inc.
$5.34
+0.02
+0.38%
746
$3.97K
INNVInnovAge Holding Corp. Common Stock
$3.95
+0.60
+17.91%
3.975K
$13.60K
INOInovio Pharmaceuticals, Inc.
$1.35
+0.01
+0.75%
29.772K
$40.07K
INSEInspired Entertainment, Inc.
$8.42
+0.00
+0.00%
505
$4.25K
INSGInseego Corp. Common Stock
$8.23
+0.00
+0.00%
155
$1.28K
INTRInter & Co. Inc. Class A Common Shares
$6.97
+0.00
+0.00%
1.259K
$8.78K
INTSIntensity Therapeutics, Inc. Common stock
$0.2834
-0.0065
-2.24%
32.643K
$9.26K
INTTinTEST Corporation
$7.30
-0.25
-3.31%
700
$5.16K
INTZIntrusion Inc New
$2.54
-0.01
-0.39%
11.001K
$27.69K
INUVInuvo, Inc.
$4.86
+0.00
+0.00%
1.675K
$8.14K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.35
-0.01
-0.74%
65.879K
$89.42K
IONRioneer Ltd American Depositary Shares
$2.65
+0.00
+0.00%
150
$398.00
IOTRiOThree Limited Ordinary Shares
$0.3954
-0.0420
-9.60%
212.3K
$85.04K
IOVAIovance Biotherapeutics, Inc. Common Stock
$1.71
+0.01
+0.59%
30.494K
$51.93K
IPAIMMUNOPRECISE ANTIBODIES LTD
$1.69
+0.04
+2.42%
169.187K
$280.28K
IPDNProfessional Diversity Network, Inc.
$2.15
+0.05
+2.38%
4.955K
$10.52K
IPMIntelligent Protection Management Corp. Common Stock
$1.85
-0.01
-0.54%
400
$744.00
IPSCCentury Therapeutics, Inc. Common Stock
$0.5880
+0.0449
+8.27%
163.694K
$97.23K
IPWiPower, Inc. Common Stock
$0.6700
-0.0400
-5.63%
45.593K
$32.63K
IQiQIYI, Inc. American Depositary Shares
$1.80
+0.03
+1.69%
52.708K
$93.85K
IQSTIQSTEL INC. Common Stock
$9.71
+0.13
+1.36%
220
$2.12K
IRBTiRobot Corporation
$3.80
+0.06
+1.60%
53.441K
$199.44K
IRDOpus Genetics, Inc. Common Stock
$0.9800
-0.0200
-2.00%
2.544K
$2.52K
IRIXIridex Corp
$0.9500
-0.0699
-6.85%
1.925K
$1.95K
IROHIron Horse Acquisitions Corp. Common Stock
$6.40
+0.40
+6.67%
2.72K
$16.88K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7500
+0.0370
+5.19%
17.81K
$12.97K
ISPCiSpecimen Inc. Common Stock
$0.9506
-0.0194
-2.00%
238
$228.00
ITPIT Tech Packaging, Inc.
$0.2021
+0.0144
+7.67%
67.457M
$17.22M
ITRGIntegra Resources Corp.
$1.51
-0.05
-3.21%
1.846K
$2.80K
ITRMIterum Therapeutics plc Ordinary Share
$0.9319
+0.0019
+0.20%
12.732K
$11.88K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$6.74
-0.10
-1.46%
66.272K
$452.26K
IVDAIveda Solutions, Inc. Common Stock
$2.40
+0.09
+3.88%
7.231K
$17.05K
IVFINVO Fertility, Inc. Common Stock
$0.8099
-0.0101
-1.23%
2.422K
$1.96K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$1.34
-0.16
-10.67%
8.155K
$11.79K
IVRInvesco Mortgage Capital Inc.
$7.60
-0.03
-0.39%
5.858K
$44.53K
IVVDInvivyd, Inc. Common Stock
$0.7043
+0.0007
+0.10%
7.17K
$5.05K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2121
+0.0001
+0.05%
2.61M
$560.76K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.65
+0.00
+0.00%
100
$265.00
JAGXJaguar Health, Inc.
$2.54
-0.05
-1.93%
1.971K
$5.06K
JAMFJamf Holding Corp. Common Stock
$9.32
+0.41
+4.60%
44.927K
$400.46K
JBDIJBDI Holdings Limited Ordinary Shares
$0.9600
+0.0000
+0.00%
500
$480.00
JBIJanus International Group, Inc.
$8.80
+0.00
+0.00%
1.99K
$17.51K
JBLUJetBlue Airways Corp
$4.32
+0.02
+0.47%
148.565K
$639.74K
JDZGJIADE LIMITED Common stock
$2.52
+0.17
+7.23%
10.298K
$25.73K
JELDJELD-WEN Holding, Inc.
$4.30
+0.06
+1.42%
1.246K
$5.34K
JEM707 Cayman Holdings Limited Ordinary Shares
$4.03
+0.07
+1.77%
817
$3.26K
JFBJFB Construction Holdings Class A Common Stock
$7.40
+0.00
+0.00%
300
$2.22K
JFBRJeffs' Brands Ltd Ordinary Shares
$6.79
+0.36
+5.60%
15.004K
$102.31K
JLHLJulong Holding Limited Class A Ordinary Shares
$3.61
+0.00
+0.00%
1.432K
$5.09K
JMIAJumia Technologies AG
$4.23
+0.03
+0.73%
3.82K
$16.15K
JOBGEE Group Inc.
$0.2000
+0.0000
+0.00%
300
$60.00
JRVRJames River Group Holdings, Ltd
$5.50
-0.10
-1.79%
385
$2.13K
JSPRJasper Therapeutics, Inc. Common Stock
$3.09
+0.07
+2.32%
176.237K
$541.27K
JTAIJet.AI Inc. Common Stock
$3.43
+0.03
+0.88%
438
$1.52K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.45
-0.02
-1.36%
21.543K
$32.14K
JWELJowell Global Ltd. Ordinary Shares
$2.50
+0.00
+0.00%
4.192K
$10.48K
JXGJX Luxventure Limited Common Stock
$1.51
+0.03
+2.03%
2.399K
$3.58K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1964
+0.0043
+2.24%
73.567K
$14.14K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.85
+0.05
+2.78%
2.737K
$4.95K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9601
+0.0000
+0.00%
255
$245.00
KAPAKairos Pharma, Ltd.
$0.6450
-0.0069
-1.06%
93.832K
$63.58K
KAVLKaival Brands Innovations Group, Inc
$0.4965
+0.0000
+0.00%
100
$50.00
KIDZClassover Holdings, Inc. Class B Common Stock
$2.75
+0.01
+0.36%
5.659K
$15.33K
KINDNextdoor Holdings, Inc.
$1.63
+0.00
+0.00%
6.772K
$11.01K
KIRKKirkland's Inc
$1.19
-0.04
-3.25%
271
$329.00
KITTNauticus Robotics, Inc. Common stock
$1.05
+0.00
+0.00%
191.968K
$197.48K
KLCKinderCare Learning Companies, Inc.
$9.34
+0.09
+0.97%
1.524K
$14.12K
KLRSKalaris Therapeutics, Inc. Common Stock
$2.67
+0.00
+0.00%
100
$267.00
KLTOKlotho Neurosciences, Inc. Common Stock
$1.32
+0.00
+0.00%
209.758K
$272.67K
KLTRKaltura, Inc. Common Stock
$1.97
-0.01
-0.51%
515
$1.02K
KNOPKNOT OFFSHORE PARTNERS LP
$6.91
+0.00
+0.00%
1.264K
$8.73K
KNWKnow Labs, Inc.
$3.08
+0.12
+4.05%
54.069K
$164.27K
KODKodiak Sciences Inc Common Stock
$3.50
-0.21
-5.66%
7.124K
$26.56K
KODKEASTMAN KODAK COMPANY
$6.13
-0.03
-0.49%
6.081K
$37.62K
KOPNKopin Corp
$1.54
-0.03
-1.91%
1.646K
$2.56K
KOSKosmos Energy Ltd.
$1.97
-0.04
-1.99%
5.366K
$10.74K
KOSSKoss Corp
$5.28
+0.00
+0.00%
110
$581.00
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.81
+0.00
+0.00%
654
$1.84K
KPTIKaryopharm Therapeutics Inc.
$4.20
+0.00
+0.00%
233
$979.00
KREFKKR Real Estate Finance Trust Inc.
$8.77
+0.00
+0.00%
3.233K
$28.35K
KRNYKearny Financial Corporation
$6.84
+0.00
+0.00%
8.693K
$59.46K
KROKronos Worldwide, Inc.
$6.40
+0.07
+1.11%
1.492K
$9.45K
KSCPKnightscope, Inc. Class A Common Stock
$6.83
-0.01
-0.15%
14.048K
$95.63K
KSSKohls Corporation
$9.10
+0.08
+0.89%
20.979K
$189.36K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7164
-0.0185
-2.52%
3.309K
$2.41K
KULRKULR Technology Group, Inc.
$6.47
+0.03
+0.47%
25.174K
$164.14K
KURAKura Oncology, Inc.
$5.66
-0.02
-0.35%
33.492K
$190.25K
KWKENNEDY-WILSON HOLDINGS, INC.
$7.23
+0.00
+0.00%
1.255K
$9.07K
KWMK Wave Media, Ltd. Ordinary Shares
$5.30
+0.35
+7.07%
54.042K
$283.84K
KXINKaixin Holdings Ordinary Shares
$0.9499
+0.0374
+4.10%
5.047K
$4.76K
KZIAKazia Therapeutics Limited American Depositary Shares
$7.30
+0.77
+11.79%
250.755K
$1.87M
LABStandard BioTools Inc. Common Stock
$1.28
+0.00
+0.00%
9.247K
$11.86K
LACLithium Americas Corp.
$2.63
+0.02
+0.77%
51.261K
$133.51K
LAESSEALSQ Corp Ordinary Shares
$3.94
+0.03
+0.77%
295.737K
$1.16M
LARLithium Argentina AG
$2.22
+0.01
+0.53%
2.757K
$6.18K
LASELaser Photonics Corporation Common Stock
$2.85
+0.40
+16.33%
1.872M
$5.74M
LAZRLuminar Technologies, Inc. Class A Common Stock
$2.87
-0.02
-0.69%
22.467K
$64.74K
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.21
-0.04
-3.20%
2.805K
$3.35K
LBTYALiberty Global Ltd. Class A Common Shares
$9.93
+0.00
+0.00%
35.069K
$348.24K
LCFYLocafy Limited Ordinary Share
$4.89
+0.40
+8.91%
13.753K
$64.54K
LCIDLucid Group, Inc. Common Stock
$2.11
+0.00
+0.00%
533.938K
$1.13M
LCTXLineage Cell Therapeutics, Inc.
$0.9300
-0.0380
-3.93%
3.928K
$3.79K
LCUTLifetime Brands, Inc.
$5.17
+0.00
+0.00%
302
$1.56K
LDIloanDepot, Inc.
$1.26
-0.04
-3.03%
720
$916.00
LEGLeggett & Platt, Inc.
$9.50
-0.07
-0.73%
4.425K
$42.33K
LESLLeslie's, Inc. Common Stock
$0.4606
-0.0082
-1.75%
18.05K
$8.67K
LEXXLexaria Bioscience Corp. Common Stock
$0.8758
+0.0000
+0.00%
300
$263.00
LFSTLifeStance Health Group, Inc. Common Stock
$4.76
+0.09
+1.82%
23.283K
$108.88K
LFTLument Finance Trust, Inc.
$2.11
+0.00
+0.00%
1.266K
$2.68K
LFWDReWalk Robotics Ltd
$0.6631
-0.0128
-1.89%
15.019K
$10.03K
LGCLLucas GC Limited Ordinary Shares
$1.06
+0.00
+0.00%
3.882K
$4.12K
LGHLLion Group Holding Ltd. American Depositary Share
$2.94
+0.00
+0.00%
23.759K
$69.46K
LGLThe LGL Group, Inc.
$7.40
+0.00
+0.00%
130
$962.00
LGPSLogProstyle Inc.
$1.45
-0.25
-14.71%
841.951K
$1.34M
LGVNLongeveron Inc. Common Stock
$1.29
+0.00
+0.00%
100
$129.00
LIDRAEye, Inc. Class A Common Stock
$1.01
+0.02
+2.02%
42.791K
$43.24K
LILALiberty Latin America Ltd. Class A Common Stock
$6.42
+0.00
+0.00%
5.822K
$37.38K
LILAKLiberty Latin America Ltd. Class C Common Stock
$6.57
+0.00
+0.00%
26.342K
$173.07K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$7.30
+0.33
+4.73%
13.086K
$94.53K
LIONLionsgate Studios Corp. Common Shares
$5.60
+0.01
+0.18%
3.852K
$21.59K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.23
+0.00
+0.00%
500
$615.00
LITMSnow Lake Resources Ltd. Common Shares
$3.95
+0.02
+0.51%
7.905K
$30.75K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$2.33
-0.07
-2.92%
17.532K
$40.89K
LMFALM Funding America, Inc. Common Stock
$2.21
-0.25
-10.16%
8.315K
$19.48K
LNKBLINKBANCORP, Inc. Common Stock
$7.39
+0.00
+0.00%
286
$2.11K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5120
+0.0182
+3.69%
2.093K
$1.03K
LNZALanzaTech Global, Inc. Common Stock
$0.2730
-0.0070
-2.50%
19.107K
$5.26K
LOANManhattan Bridge Capital, Inc
$5.83
+0.00
+0.00%
130
$758.00
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5002
-0.0003
-0.06%
6.888K
$3.46K
LODEComstock Inc.
$3.76
-0.01
-0.27%
1.616K
$6.06K
LOOPLoop Industries, Inc. Common Stock
$1.21
-0.01
-0.80%
5.501K
$6.70K
LPCNLipocine Inc.
$3.07
+0.07
+2.33%
1.859K
$5.63K
LPLLG Display Co. Ltd.
$3.32
-0.06
-1.78%
3.515K
$11.77K
LPROOpen Lending Corporation Common Stock
$2.31
+0.01
+0.43%
2.491K
$5.73K
LPSNLivePerson Inc
$1.08
-0.02
-1.81%
20.076K
$21.51K
LPTHLightpath Technologies Inc
$3.04
+0.00
+0.00%
135
$410.00
LPTXLeap Therapeutics, Inc. Common Stock
$0.2815
+0.0015
+0.54%
2.11K
$593.00
LRHCLa Rosa Holding Corp. Common Stock
$7.42
-0.93
-11.14%
20.435K
$161.63K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.04
+0.00
+0.00%
400
$1.22K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$1.48
+0.36
+32.14%
4.905M
$8.40M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.41
-0.06
-1.10%
1.752K
$9.58K
LSTALisata Therapeutics, Inc. Common Stock
$2.47
+0.00
+0.00%
100
$247.00
LTRNLantern Pharma Inc. Common Stock
$3.37
+0.16
+4.98%
2.545M
$9.68M
LTRXLantronix Inc
$3.11
+0.03
+0.97%
13.296K
$41.23K
LTRYLottery.com, Inc. Common Stock
$1.36
-0.01
-0.73%
71.768K
$99.11K
LUCDLucid Diagnostics Inc. Common Stock
$1.07
+0.01
+0.94%
1.598K
$1.70K
LUCKLucky Strike Entertainment Corporation
$9.68
-0.04
-0.41%
2.54K
$24.65K
LUCYInnovative Eyewear, Inc. Common Stock
$2.04
-0.02
-0.95%
2.213K
$4.51K
LUDLuda Technology Group Limited
$4.98
+0.28
+5.96%
406
$1.97K
LUMNLumen Technologies, Inc.
$4.41
+0.00
+0.00%
170.759K
$753.17K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$4.30
-0.53
-10.97%
3.542K
$17.05K
LVOLiveOne, Inc. Common Stock
$0.8300
-0.0201
-2.36%
5.302K
$4.41K
LVROLavoro Limited Class A Ordinary Shares
$2.05
+0.00
+0.00%
100
$205.00
LVWRLiveWire Group, Inc.
$3.99
+0.00
+0.00%
450
$1.83K
LWLGLightwave Logic, Inc. Common Stock
$1.29
+0.02
+1.50%
394
$504.00
LXLexinFintech Holdings Ltd. American Depositary Shares
$7.58
+0.02
+0.26%
1.745K
$13.26K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.39
-0.05
-3.47%
1.307K
$1.79K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.73
+0.19
+4.19%
8.348K
$38.47K
LXPLXP Industrial Trust
$8.31
+0.00
+0.00%
15.422K
$128.16K
LXRXLexicon Pharmaceuticals, Inc.
$0.8825
-0.0174
-1.93%
7.97K
$6.99K
LXULSB INDUSTRIES INC
$8.12
+0.00
+0.00%
1.381K
$11.21K
LYELLyell Immunopharma, Inc. Common Stock
$9.15
+0.00
+0.00%
141
$1.29K
LYGLloyds Banking Group PLC
$4.14
+0.03
+0.73%
27.743K
$114.73K
LYRALyra Therapeutics, Inc. Common Stock
$9.02
+0.17
+1.92%
631
$5.67K
LZLegalZoom.com, Inc. Common Stock
$9.00
+0.00
+0.00%
1.206K
$10.85K
MAASHighest Performances Holdings Inc. American Depository Shares
$3.29
+0.12
+3.63%
1.775K
$5.54K
MAIAMAIA Biotechnology, Inc.
$1.80
-0.01
-0.57%
1.1K
$1.98K
MAMAMama's Creations, Inc. Common Stock
$8.67
+0.08
+0.93%
457
$3.94K
MAPSWM Technology, Inc. Class A Common Stock
$0.8900
+0.0059
+0.67%
3.795K
$3.40K
MATHMetalpha Technology Holding Limited Ordinary Shares
$3.90
+0.00
+0.00%
2K
$7.80K
MATVMativ Holdings, Inc.
$7.23
-0.01
-0.14%
543
$3.93K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.89
+0.08
+2.10%
1.878K
$7.17K
MBIOMustang Bio, Inc.
$3.03
-0.30
-8.87%
2.477M
$7.72M
MBOTMicrobot Medical, Inc. Common Stock
$2.52
+0.02
+0.78%
28.2K
$71.32K
MBRXMoleculin Biotech, Inc.
$0.4100
+0.0211
+5.43%
3.357M
$1.45M
MCTRCTRL Group Limited Ordinary Shares
$2.75
+0.02
+0.73%
3.336K
$9.09K
MCVTMill City Ventures III, Ltd. Common Stock
$1.89
+0.00
+0.00%
132
$249.00
MCWMister Car Wash, Inc.
$6.30
+0.00
+0.00%
4.717K
$29.72K
MDAISpectral AI, Inc. Class A Common Stock
$2.78
+0.06
+2.21%
6.384K
$17.37K
MDBHMDB Capital Holdings, LLC Class A common
$4.62
+0.00
+0.00%
177
$818.00
MDCXMedicus Pharma Ltd. Common Stock
$3.65
+0.24
+7.04%
14.17K
$51.41K
MDIAMediaco Holding Inc. Class A Common Stock
$1.24
-0.08
-6.06%
169.23K
$222.97K
MDXGMiMedx Group, Inc
$6.51
+0.03
+0.46%
2.502K
$16.14K
MEGLMagic Empire Global Limited Ordinary Shares
$1.58
+0.01
+0.64%
1.577K
$2.49K
MFAMFA Financial, Inc
$9.53
+0.00
+0.00%
7.53K
$71.82K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$5.49
+0.02
+0.37%
6.55K
$35.81K
MFHMercurity Fintech Holding Inc. Ordinary Shares
$4.23
+0.00
+0.00%
390
$1.65K
MFImF International Limited Ordinary Shares
$5.30
+0.02
+0.38%
11.528K
$60.54K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.00
+0.00%
100
$158.00
MGNXMacroGenics, Inc.
$1.36
+0.00
+0.00%
3.135K
$4.26K
MGRMMonogram Technologies Inc. Common Stock
$2.97
+0.06
+2.06%
671
$1.96K
MGRXMangoceuticals, Inc. Common Stock
$1.55
+0.02
+1.30%
1.19K
$1.83K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.74
+0.00
+0.00%
560
$4.33K
MGXMetagenomi, Inc. Common Stock
$1.77
+0.02
+1.14%
5.423K
$9.49K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4167
-0.0019
-0.45%
2K
$835.00
MINFT Limited
$2.80
+0.40
+16.60%
4.033K
$10.83K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4960
-0.0050
-1.00%
3.007K
$1.54K
MIMIMint Incorporation Limited Class A Ordinary Shares
$7.32
-0.01
-0.14%
6.347K
$46.29K
MINDMIND Technology, Inc. Common Stock (DE)
$7.88
+0.00
+0.00%
200
$1.58K
MINMMinim, Inc. Common Stock
$3.07
-0.16
-4.95%
24.169K
$75.88K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.15
-0.02
-1.71%
122.868K
$142.58K
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.24
+0.07
+3.23%
7.857K
$17.10K
MITQMoving iMage Technologies, Inc.
$0.6513
+0.0118
+1.85%
640
$409.00
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.22
-0.32
-4.24%
7.428K
$56.01K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2260
+0.0103
+4.78%
38.189K
$8.17K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.6500
-0.0130
-1.96%
233
$153.00
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$8.60
-0.01
-0.12%
3.6K
$30.97K
MLGOMicroAlgo, Inc. Ordinary Shares
$0.6268
+0.0268
+4.47%
1.091M
$678.34K
MLSSMilestone Scientific, Inc. Common Stock
$0.6999
+0.0000
+0.00%
575
$402.00
MMAAlta Global Group Limited
$1.21
+0.00
+0.00%
8.902K
$10.33K
MNDOMind CTI Ltd
$1.48
+0.04
+2.78%
500
$720.00
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.09
+0.00
+0.00%
1.25K
$1.36K
MNKDMannkind Corporation
$3.56
+0.02
+0.56%
11.349K
$40.28K
MNMDMind Medicine (MindMed) Inc. Common Shares
$7.29
+0.09
+1.25%
34.869K
$252.71K
MNOVMedicinova, Inc.
$1.20
-0.01
-0.83%
989
$1.20K
MNTKMontauk Renewables, Inc. Common Stock
$2.20
-0.18
-7.56%
461
$1.03K
MNTSMomentus Inc. Class A Common Stock
$1.14
+0.00
+0.03%
28.87K
$32.71K
MNYMoneyHero Limited Class A Ordinary Shares
$1.11
+0.10
+9.90%
11.33K
$12.74K
MOBMobilicom Limited American Depositary Shares
$2.88
+0.12
+4.35%
923
$2.62K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7273
+0.0039
+0.54%
652
$472.00
MODGTopgolf Callaway Brands Corp.
$8.57
-0.07
-0.77%
27.273K
$235.47K
MODVModivCare Inc. Common Stock
$3.34
-0.01
-0.30%
2.853K
$9.35K
MOGOMogo Inc. Common Shares
$1.99
-0.02
-0.99%
86.245K
$171.52K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.16
+0.00
+0.00%
1.202K
$2.60K
MOLNMolecular Partners AG American Depositary Shares
$3.70
+0.00
+0.00%
100
$370.00
MOMOHello Group Inc. American Depositary Shares
$8.57
+0.03
+0.35%
12.74K
$108.84K
MOVEMovano Inc. Common Stock
$0.6300
-0.0315
-4.76%
1.973K
$1.30K
MPUMega Matrix Corp.
$1.51
-0.01
-0.65%
400
$608.00
MPWMedical Properties Trust, Inc.
$4.23
+0.02
+0.48%
122.268K
$517.03K
MQMarqeta, Inc. Class A Common Stock
$5.93
-0.01
-0.17%
41.345K
$245.57K
MREOMereo BioPharma Group plc American Depositary Shares
$2.80
-0.26
-8.50%
6.55K
$19.25K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.37
+0.00
+0.00%
183
$251.00
MRSNMersana Therapeutics, Inc. Common Stock
$0.3120
+0.0009
+0.29%
26.818K
$8.29K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.60
+0.00
+0.00%
2.684K
$6.98K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6894
+0.0000
+0.00%
500
$345.00
MSNEmerson Radio Corp.
$0.4173
+0.0389
+10.28%
46.055K
$20.02K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.9901
+0.0401
+4.22%
2.543K
$2.49K
MSSMaison Solutions Inc. Class A Common Stock
$0.9091
+0.0291
+3.31%
3.233K
$2.84K
MTAMetalla Royalty & Streaming Ltd.
$4.09
-0.00
0.00%
1.625K
$6.65K
MTCMMTec, Inc. Common Shares
$1.04
+0.00
+0.00%
200
$208.00
MTNBMatinas BioPharma Holdings, Inc.
$0.9102
+0.0000
+0.00%
120
$109.00
MTVAMetaVia Inc. Common Stock
$0.6221
-0.0001
-0.02%
6.634K
$4.13K
MULNMullen Automotive, Inc. Common Stock
$0.2560
+0.0168
+7.02%
22.379M
$6.32M
MURAMural Oncology plc Ordinary Shares
$2.59
-0.04
-1.52%
546
$1.42K
MVISMicrovision Inc
$1.14
+0.00
+0.00%
221.581K
$251.99K
MVSTMicrovast Holdings, Inc. Common Stock
$3.44
+0.01
+0.29%
73.943K
$254.85K
MWGMulti Ways Holdings Limited
$0.2700
+0.0000
+0.00%
210
$57.00
MXCTMaxCyte, Inc. Common Stock
$2.17
+0.00
+0.00%
2.866K
$6.23K
MYGNMyriad Genetics Inc
$5.29
+0.00
+0.00%
15.988K
$84.58K
MYNZMainz Biomed N.V. Ordinary Shares
$1.43
+0.06
+4.35%
6.201K
$8.50K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.22
+0.00
+0.00%
2.394K
$2.92K
MYSZMy Size, Inc
$1.28
+0.00
+0.00%
750
$960.00
NANano Labs Ltd Class A Ordinary Shares
$7.80
+0.00
+0.00%
10.309K
$80.10K
NAASNaaS Technology Inc. American Depositary Shares
$0.7700
-0.0052
-0.67%
2.994K
$2.31K
NABLN-able, Inc.
$8.17
+0.00
+0.00%
1.706K
$13.94K
NAKNorthern Dynasty Minerals, Ltd.
$1.79
-0.01
-0.56%
317.361K
$567.82K
NAMMNamib Minerals Ordinary Shares
$7.49
-0.06
-0.79%
5.834K
$44.00K
NAOVNanoVibronix, Inc. Common Stock
$0.9100
+0.0000
+0.00%
24.23K
$22.01K
NATNordic American Tanker
$2.74
+0.00
+0.01%
2.822K
$7.73K
NBNioCorp Developments Ltd. Common Stock
$2.39
+0.00
+0.04%
390
$932.00
NBTXNanobiotix S.A. American Depositary Shares
$5.11
+0.32
+6.69%
2.852K
$13.93K
NBYNovaBay Pharmaceuticals, Inc.
$0.6361
-0.0602
-8.65%
388
$260.00
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.9155
+0.0056
+0.62%
2.199K
$1.99K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$2.14
+0.00
+0.00%
500
$1.07K
NCLNorthann Corp.
$0.1661
-0.0058
-3.37%
289.287K
$49.02K
NCMINational CineMedia, Inc.
$4.71
+0.00
+0.00%
205
$966.00
NCNANuCana plc American Depositary Share
$0.0511
-0.0001
-0.20%
3.681M
$189.77K
NCPLNetcapital Inc. Common Stock
$6.80
-0.30
-4.23%
33.529K
$232.99K
NCRANocera, Inc. Common Stock
$1.05
+0.00
+0.00%
100
$105.00
NCTIntercont (Cayman) Limited Ordinary shares
$4.90
+0.00
+0.00%
1.794K
$8.79K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$8.79
+0.00
+0.00%
200
$1.76K
NDLSNoodles & Company Class A
$0.7500
+0.0399
+5.62%
1.711K
$1.22K
NDRAENDRA Life Sciences Inc. Common Stock
$8.75
+5.20
+146.48%
29.583M
$205.06M
NEHCNew Era Helium Inc Common Stock
$0.4400
+0.0114
+2.66%
102.287K
$44.36K
NEONeoGenomics, Inc.
$7.31
+0.00
+0.00%
9.711K
$70.99K
NEOGNeogen Corp
$4.98
+0.00
+0.00%
26.447K
$131.71K
NEOVNeoVolta Inc. Common Stock
$3.69
+0.21
+6.04%
885
$3.11K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$6.23
+0.00
+0.00%
249
$1.55K
NEUPNeuphoria Therapeutics Inc. Common Stock
$7.45
+0.29
+4.05%
2.1K
$15.56K
NEWPNew Pacific Metals Corp.
$1.58
-0.01
-0.63%
1.118K
$1.78K
NEXTNextDecade Corporation Common Stock
$9.29
+0.17
+1.86%
4.937K
$45.05K
NFENew Fortress Energy Inc. Class A Common Stock
$3.54
-0.04
-1.12%
60.152K
$215.20K
NFGCNew Found Gold Corp
$1.45
+0.02
+1.40%
5.3K
$7.58K
NGNovaGold Resources Inc.
$4.55
+0.00
+0.00%
8.378K
$38.12K
NGDNew Gold Inc.
$5.05
+0.01
+0.20%
34.884K
$175.84K
NHTCNatural Health Trends Corp.
$4.80
+0.00
+0.00%
250
$1.20K
NINENine Energy Service, Inc.
$0.8301
-0.0190
-2.24%
18.515K
$15.08K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.44
+0.03
+0.88%
746.702K
$2.56M
NIPGNIP Group Inc. American Depositary Shares
$1.94
+0.01
+0.52%
1.686K
$3.22K
NITON2OFF, Inc. Common Stock
$0.2490
+0.0054
+2.22%
50.549K
$12.65K
NIUNiu Technologies American Depositary Shares
$3.45
+0.03
+0.88%
4.434K
$15.36K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.8070
-0.0521
-6.06%
347.73K
$282.48K
NIXXNixxy, Inc. Common Stock
$2.25
+0.05
+2.27%
1.756K
$3.91K
NKTXNkarta, Inc. Common Stock
$1.69
+0.00
+0.00%
3.571K
$6.04K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$2.32
+0.12
+5.45%
2.883K
$6.61K
NMGNouveau Monde Graphite Inc.
$1.73
+0.00
+0.00%
574
$993.00
NMRANeumora Therapeutics, Inc. Common Stock
$0.8642
-0.0311
-3.47%
4.493K
$3.97K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7310
-0.0091
-1.23%
4.026K
$2.98K
NNBRNN Inc
$2.18
+0.00
+0.00%
249
$543.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
+0.03
+1.95%
9.59K
$14.78K
NNOXNANO-X IMAGING LTD Ordinary Shares
$5.18
+0.06
+1.17%
6.855K
$35.24K
NNVCNanoViricides Inc.
$1.38
-0.02
-1.43%
2.733K
$3.80K
NOKNokia Corporation
$5.17
+0.04
+0.78%
20.467K
$105.13K
NOTEFiscalNote Holdings, Inc.
$0.7298
+0.0097
+1.35%
23.463K
$17.05K
NPKINPK International Inc.
$8.55
+0.00
+0.00%
331
$2.83K
NPWRNET Power Inc.
$3.01
+0.01
+0.33%
16.101K
$48.10K
NRDYNerdy Inc.
$1.58
-0.02
-1.25%
8.969K
$14.37K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$2.18
+0.05
+2.35%
2.401K
$5.09K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.32
-0.08
-2.41%
1.418K
$4.79K
NRXSNeuraxis, Inc.
$2.60
-0.08
-2.99%
730
$1.94K
NSPRInspireMD, Inc.
$2.08
-0.15
-6.73%
7.886K
$16.63K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.46
-0.01
-0.79%
5.276K
$7.81K
NTRBNutriband Inc. Common Stock
$8.70
-0.09
-1.02%
642
$5.60K
NTRPNextTrip, Inc. Common Stock
$3.68
+0.00
+0.00%
100
$368.00
NTWKNetSol Technologies, Inc.
$3.42
+0.00
+0.00%
533
$1.82K
NUSNuSkin Enterprises, Inc.
$8.92
+0.00
+0.00%
11.809K
$105.34K
NUVBNuvation Bio Inc.
$2.09
+0.01
+0.48%
14.776K
$30.85K
NUWENuwellis, Inc. Common Stock
$7.12
-0.08
-1.11%
8.831K
$62.76K
NVAXNovavax Inc
$6.62
+0.01
+0.15%
15.118K
$99.99K
NVFYNova Lifestyle, Inc.
$1.73
+0.12
+7.45%
3.447K
$5.87K
NVNINvni Group Limited Ordinary Shares
$0.3397
+0.0047
+1.40%
141.8K
$48.02K
NVNOenVVeno Medical Corporation Common Stock
$3.89
+0.00
+0.00%
1.318K
$5.13K
NVRIEnviri Corporation
$8.73
+0.00
+0.00%
822
$7.18K
NVTSNavitas Semiconductor Corporation Common Stock
$6.21
+0.06
+0.98%
347.942K
$2.15M
NVVENuvve Holding Corp. Common Stock
$0.9701
+0.0399
+4.29%
26.73K
$25.50K
NVXNOVONIX Limited American Depository Shares
$1.07
+0.00
+0.00%
1K
$1.07K
NWGLNature Wood Group Limited American Depositary Shares
$1.05
+0.00
+0.00%
3.913K
$4.09K
NWLNewell Brands Inc.
$5.70
-0.02
-0.35%
76.561K
$437.81K
NWTGNewton Golf Company, Inc. Common Stock
$1.50
-0.05
-3.23%
2.896K
$4.40K
NWTNNWTN Inc. Class B Ordinary Shares
$1.50
+0.00
+0.00%
1.563K
$2.35K
NXENexGen Energy Ltd.
$6.81
-0.04
-0.58%
7.129K
$48.80K
NXLNexalin Technology, Inc. Common Stock
$0.9975
+0.0000
+0.00%
1K
$998.00
NXTCNextCure, Inc. Common Stock
$0.4350
+0.0000
+0.00%
2.46K
$1.07K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.32
+0.00
+0.00%
21.019K
$49.50K
NXXTNextNRG, Inc. Common Stock
$2.54
+0.00
+0.00%
149
$378.00
NYMTNew York Mortgage Trust, Inc.
$6.74
+0.11
+1.66%
1.989K
$13.21K
NYXHNyxoah SA Ordinary Shares
$7.80
-0.10
-1.27%
1.117K
$8.72K
OABIOmniAb, Inc. Common Stock
$1.95
+0.08
+4.24%
2.096K
$3.96K
OBEObsidian Energy Ltd.
$5.80
+0.00
+0.00%
543
$3.15K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$2.92
+0.08
+2.78%
1.893K
$5.71K
OBLGOblong Inc. Common Stock
$4.80
-0.10
-2.04%
2.418K
$11.74K
OCCOptical Cable Corp.
$4.49
+0.59
+15.13%
5.627M
$32.36M
OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares
$7.30
+0.00
+0.00%
100
$730.00
OCGNOcugen, Inc. Common Stock
$0.9700
-0.0200
-2.02%
15.191K
$14.53K
OCULOcular Therapeutix, Inc.
$9.61
+0.00
+0.00%
25.756K
$247.52K
OESXOrion Energy Systems, Inc.
$0.6104
+0.0005
+0.08%
498
$304.00
OFALOFA Group Ordinary Shares
$1.95
-0.08
-3.85%
13.545K
$26.86K
OFSOFS Capital Corporation
$8.69
+0.00
+0.00%
100
$869.00
OGENOragenics Inc.
$1.53
+0.08
+5.52%
61.697K
$90.86K
OGIOrganigram Holdings Inc. Common Shares
$1.38
+0.00
+0.00%
189
$261.00
OGNOrganon & Co.
$9.77
+0.05
+0.51%
2.225K
$21.65K
OISOIL STATES INTERNATIONAL, INC.
$5.55
+0.13
+2.40%
23.896K
$129.56K
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.39
+0.00
+0.00%
107
$256.00
OKYOOKYO Pharma Limited Ordinary Shares
$2.84
+0.05
+1.79%
3.007K
$8.81K
OLBThe OLB Group, Inc. Common Stock
$1.54
-0.01
-0.61%
3.307K
$5.23K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$4.45
+0.00
+0.00%
312
$1.39K
OLPXOlaplex Holdings, Inc. Common Stock
$1.53
+0.00
+0.00%
812
$1.24K
OMEROmeros Corporation
$3.04
-0.04
-1.30%
704
$2.15K
OMEXOdyssey Marine Exploration, Inc
$1.24
-0.01
-0.80%
17.435K
$21.71K
OMHOhmyhome Limited Ordinary Shares
$1.55
-0.05
-3.02%
2.2K
$3.42K
OMIOwens & Minor, Inc.
$8.66
+0.00
+0.00%
1.071K
$9.28K
ONCOOnconetix, Inc. Common Stock
$4.86
+0.61
+14.35%
3.841K
$18.49K
ONCYOncolytics Biotech, Inc. Common Shares
$1.04
+0.03
+2.97%
4.242K
$4.29K
ONDSOndas Holdings Inc. Common Stock
$1.77
+0.01
+0.57%
188.279K
$331.63K
ONEGOneConstruction Group Limited Ordinary Shares
$6.82
+0.01
+0.15%
2.159K
$14.74K
ONFOOnfolio Holdings Inc. Common Stock
$0.9701
+0.0000
+0.00%
700
$679.00
ONMDOneMedNet Corp Class A Common Stock
$0.5760
+0.0360
+6.67%
4.078K
$2.24K
ONTFON24, Inc.
$5.40
+0.00
+0.00%
707
$3.82K
OPOceanPal Inc. Common Stock
$1.27
+0.00
+0.00%
8.814K
$11.22K
OPADOfferpad Solutions Inc.
$1.30
+0.00
+0.00%
200
$260.00
OPENOpendoor Technologies Inc Common Stock
$0.6500
+0.0244
+3.90%
715.771K
$464.44K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2700
+0.0000
+0.00%
5.2K
$1.40K
OPKOpko Health Inc.
$1.36
+0.02
+1.49%
35.381K
$48.06K
OPRTOportun Financial Corporation Common Stock
$7.52
-0.18
-2.28%
2.316K
$17.83K
OPTTOcean Power Technologies, Inc.
$0.5120
-0.0005
-0.10%
71.981K
$36.92K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.40
+0.02
+1.45%
838
$1.17K
ORCOrchid Island Capital, Inc.
$7.13
+0.01
+0.14%
5.429K
$38.73K
ORGNOrigin Materials, Inc. Common Stock
$0.5600
-0.0138
-2.41%
3.538K
$2.00K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.25
+0.00
+0.00%
54.022K
$229.59K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6022
-0.0001
-0.02%
3.571K
$2.16K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.6400
+0.0120
+1.91%
19.486K
$12.49K
ORNOrion Group Holdings, Inc
$8.95
-0.09
-1.00%
3.731K
$33.64K
OSRHOSR Holdings, Inc. Common Stock
$1.47
+0.08
+5.76%
1.69K
$2.37K
OSSOne Stop Systems, Inc. Common Stock
$4.02
-0.07
-1.71%
8.511K
$34.47K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$0.1454
+0.0054
+3.86%
1.151M
$164.05K
OSTXOS Therapies Incorporated
$1.79
+0.09
+5.29%
12.644K
$21.83K
OSUROraSure Technologies Inc
$3.05
+0.00
+0.00%
201
$613.00
OTLKOutlook Therapeutics, Inc. Common Stock
$1.84
+0.00
+0.00%
100
$184.00
OTRKOntrak, Inc. Common Stock
$0.4280
-0.0189
-4.23%
75.96K
$33.64K
OVIDOvid Therapeutics Inc. Common Stock
$0.3727
+0.0128
+3.56%
72.277K
$27.41K
OWLTOwlet, Inc.
$8.65
+0.00
+0.00%
400
$3.46K
OXBROxbridge Re Holdings Limited
$1.89
-0.07
-3.57%
10.853K
$20.74K
OXLCOxford Lane Capital Corp.
$4.15
-0.01
-0.24%
41.401K
$172.39K
OXSQOxford Square Capital Corp.
$2.29
+0.01
+0.44%
14.502K
$33.61K
PACBPacific Biosciences of California, Inc.
$1.50
+0.03
+2.04%
330.84K
$489.88K
PACKRanpak Holdings Corp.
$3.51
-0.10
-2.77%
1.1K
$3.92K
PAGSPagSeguro Digital Ltd.
$9.17
+0.00
+0.00%
5.911K
$54.20K
PALProficient Auto Logistics, Inc. Common Stock
$7.36
+0.00
+0.00%
744
$5.48K
PALIPalisade Bio, Inc. Common Stock
$0.7010
-0.0190
-2.64%
35.835K
$25.74K
PANLPangaea Logistics Solutions Ltd.
$5.04
+0.00
+0.00%
235
$1.18K
PASGPassage Bio, Inc. Common Stock
$0.4461
+0.0132
+3.05%
68.094K
$32.71K
PAVMPAVmed Inc. Common Stock
$0.5801
-0.0174
-2.91%
2.001K
$1.18K
PAYOPayoneer Global Inc. Common Stock
$6.73
+0.05
+0.75%
18.4K
$123.09K
PAYSPaysign, Inc. Common Stock
$8.35
+0.06
+0.72%
12.562K
$104.19K
PCLAPicoCELA Inc. American Depositary Shares
$2.10
-0.03
-1.41%
26.625K
$55.50K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.1901
+0.0001
+0.05%
833.216K
$164.93K
PDMPiedmont Office Realty Trust, Inc.
$7.39
+0.00
+0.00%
1.874K
$13.85K
PDSBPDS Biotechnology Corporation Common Stock
$1.23
-0.03
-2.37%
2.448K
$3.01K
PDYNPalladyne AI Corp. Common Stock
$8.15
+0.23
+2.90%
30.767K
$247.72K
PEDPEDEVCO Corp.
$0.6478
+0.0297
+4.81%
1.3K
$806.00
PEPGPepGen Inc. Common Stock
$1.35
+0.20
+17.39%
2.275K
$2.71K
PERFPerfect Corp.
$2.38
-0.10
-4.01%
444
$1.08K
PETWag! Group Co. Common Stock
$0.2039
-0.0061
-2.90%
382.563K
$77.76K
PETSPetMed Express, Inc.
$3.39
+0.00
+0.00%
411
$1.39K
PFAIPinnacle Food Group Limited Class A Common Shares
$1.60
-0.15
-8.57%
3.244K
$5.31K
PGENPrecigen, Inc. Common Stock
$1.60
+0.01
+0.63%
2.594K
$4.23K
PGREPARAMOUNT GROUP, INC.
$6.11
+0.00
+0.00%
2.489K
$15.21K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$8.66
+0.00
+0.00%
1.539K
$13.32K
PHGEBiomX Inc.
$0.4054
-0.0247
-5.74%
3.413K
$1.41K
PHIOPhio Pharmaceuticals Corp. Common Stock
$2.55
-0.04
-1.68%
1.853K
$4.73K
PHLTPerformant Healthcare, Inc. Common Stock
$4.20
+0.00
+0.00%
187
$785.00
PHUNPhunware, Inc. Common Stock
$3.27
+0.01
+0.31%
567
$1.86K
PLPlanet Labs PBC
$6.88
+0.05
+0.73%
127.496K
$872.47K
PLAGPlanet Green Holdings Corp.
$0.8550
-0.0632
-6.88%
68.175K
$62.08K
PLBYPLBY Group, Inc. Common Stock
$1.71
-0.04
-2.29%
5.196K
$9.06K
PLCEChildren's Place, Inc.
$5.05
+0.01
+0.20%
800
$4.03K
PLGPlatinum Group Metals LTD.
$1.55
+0.00
+0.00%
11.104K
$17.24K
PLLPiedmont Lithium Inc. Common Stock
$6.15
-0.02
-0.32%
3.348K
$20.66K
PLRXPliant Therapeutics, Inc. Common Stock
$1.19
+0.00
+0.00%
2.082K
$2.48K
PLRZPolyrizon Ltd. Ordinary Shares
$0.6900
-0.0015
-0.22%
17.347K
$12.05K
PLTKPlaytika Holding Corp. Common Stock
$4.87
+0.03
+0.62%
22.372K
$108.32K
PLUGPlug Power Inc.
$1.39
+0.02
+1.46%
1.458M
$2.02M
PLURPluri Inc. Common Stock
$5.55
+0.00
+0.00%
150
$833.00
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.47
+0.00
+0.00%
157
$231.00
PMAXPowell Max Limited Class A Ordinary Shares
$0.4098
-0.0413
-9.16%
470.03K
$195.59K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.3900
-0.0389
-9.07%
6.456K
$2.59K
PMNTPerfect Moment Ltd.
$0.2900
+0.0011
+0.38%
74.284K
$20.95K
PMVPPMV Pharmaceuticals, Inc
$1.23
+0.04
+3.36%
10.2K
$12.15K
PNSkycorp Solar Group Limited Ordinary Shares
$2.29
+0.00
+0.00%
617
$1.41K
PNBKPatriot National Bancorp Inc
$1.45
+0.00
+0.00%
1K
$1.45K
PNNTPennant Investment Corp
$6.99
-0.01
-0.14%
300
$2.10K
POAIPredictive Oncology Inc. Common Stock
$0.8205
+0.0000
+0.00%
375
$308.00
PODCPodcastOne, Inc. Common Stock
$2.21
-0.10
-4.33%
9.119K
$20.61K
POETPOET Technologies Inc. Common Shares
$5.34
+0.12
+2.30%
16.462K
$87.31K
POWWAMMO, Inc. Common Stock
$1.29
-0.01
-0.77%
1.988K
$2.59K
PPSIPioneer Power Solutions, Inc.
$2.78
+0.00
+0.00%
250
$695.00
PRFXPainReform Ltd. Ordinary Shares
$1.43
-0.01
-0.69%
2.642K
$3.80K
PRLDPrelude Therapeutics Incorporated
$0.8100
+0.0000
+0.00%
7.765K
$6.29K
PRMEPrime Medicine, Inc. Common Stock
$3.88
-0.11
-2.76%
56.697K
$221.04K
PROKProKidney Corp. Class A Ordinary Shares
$0.9191
+0.3005
+48.58%
22.438M
$25.20M
PROPPrairie Operating Co. Common Stock
$3.61
+0.00
+0.00%
12.118K
$43.66K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.4390
-0.0010
-0.23%
45.3K
$19.80K
PRPLPurple Innovation, Inc. Common Stock
$0.7500
+0.0357
+5.00%
2.333K
$1.70K
PRSOPeraso, Inc. Common Stock
$1.17
+0.04
+3.50%
4K
$4.57K
PRTAProthena Corporation plc Ordinary Shares
$6.29
-0.00
0.00%
1.536K
$9.66K
PRTHPriority Technology Holdings, Inc.
$8.41
-0.07
-0.82%
2.798K
$23.70K
PRTSCarParts.com, Inc. Common Stock
$0.7840
+0.0319
+4.24%
475
$363.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.43
+0.03
+2.12%
156.126K
$222.85K
PSECProspect Capital Corporation
$3.33
+0.02
+0.60%
9.919K
$32.86K
PSHGPerformance Shipping Inc. Common Shares
$1.81
-0.03
-1.63%
5.2K
$9.42K
PSNLPersonalis, Inc. Common Stock
$6.60
-0.08
-1.20%
6.341K
$41.95K
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.10
+0.00
+0.00%
16.716K
$18.42K
PSQHPSQ Holdings, Inc.
$2.17
+0.03
+1.41%
1.1K
$2.36K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3069
+0.0063
+2.10%
766.139K
$230.08K
PTPintec Technology Holdings Limited American Depositary Shares
$0.9898
-0.0202
-2.00%
1.81K
$1.82K
PTENPatterson-UTI Energy Inc
$6.25
+0.08
+1.29%
45.371K
$280.00K
PTIXPerformance Technologies Inc
$3.39
-0.04
-1.12%
4.514K
$15.24K
PTLEPTL LTD Ordinary Shares
$0.2400
-0.0012
-0.50%
83.654K
$19.82K
PTNMPitanium Limited Class A Ordinary shares
$9.12
+0.13
+1.45%
279.115K
$2.53M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.44
+0.01
+0.16%
216.899K
$1.39M
PUMPProPetro Holding Corp.
$6.29
+0.12
+1.94%
2.561K
$15.82K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.3887
-0.0013
-0.33%
17.066K
$6.59K
PYPDPolyPid Ltd. Ordinary Shares
$3.40
-0.06
-1.73%
11.22K
$38.24K
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$3.33
+0.03
+0.91%
2.75K
$9.09K
QHQuhuo Limited American Depository Shares
$1.26
+0.03
+2.44%
545
$675.00
QIPTQuipt Home Medical Corp. Ordinary Shares
$1.71
-0.07
-3.93%
3.58K
$6.17K
QLGNQualigen Therapeutics, Inc. Common Stock
$3.67
+0.20
+5.76%
1.453K
$5.18K
QMCOQuantum Corporation
$8.99
+0.06
+0.67%
16.592K
$148.09K
QMMMQMMM Holdings Limited Ordinary Shares
$1.42
-0.06
-4.05%
9.388K
$13.83K
QNCXQuince Therapeutics, Inc. Common Stock
$1.65
-0.03
-1.79%
25.825K
$41.62K
QSQuantumScape Corporation
$7.03
+0.01
+0.16%
269.276K
$1.89M
QSGQuantaSing Group Limited American Depositary Shares
$9.16
+0.21
+2.35%
3.534K
$31.86K
QSIQuantum-Si Incorporated Class A Common Stock
$1.85
+0.03
+1.37%
503.308K
$930.81K
QTRXQuanterix Corporation Common Stock
$6.26
-0.04
-0.63%
2.6K
$16.44K
QTTBQ32 Bio Inc. Common Stock
$1.36
+0.00
+0.00%
102
$139.00
QUIKQuickLogic Corp
$6.24
+0.00
+0.00%
473
$2.95K
QVCGAQVC Group, Inc. Series A Common Stock
$2.86
+0.00
+0.00%
566
$1.62K
RAYRaytech Holding Limited Ordinary Shares
$1.33
+0.00
+0.00%
1.046K
$1.39K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.99
+0.00
+0.00%
102
$305.00
RBBNRibbon Communications Inc. Common Stock
$4.00
-0.08
-1.96%
1.5K
$6.10K
RBNERobin Energy Ltd. Common Stock
$2.86
+0.07
+2.42%
19.204K
$54.21K
RCReady Capital Corporation
$4.59
+0.04
+0.88%
2.412K
$11.01K
RCATRed Cat Holdings, Inc. Common Stock
$6.85
+0.06
+0.88%
63.815K
$436.30K
RCELAvita Medical, Inc. Common Stock
$5.30
+0.13
+2.51%
853
$4.47K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$2.86
+0.05
+1.78%
45.783K
$129.06K
RCTRedCloud Holdings plc Ordinary Shares
$2.08
+0.05
+2.46%
6.261K
$12.92K
RCUSArcus Biosciences, Inc.
$8.22
+0.00
+0.00%
1.912K
$15.72K
RDHLRedhill Biopharma Ltd.
$2.06
+0.00
+0.00%
1K
$2.06K
RDZNRoadzen, Inc. Ordinary Shares
$1.01
+0.00
+0.00%
803
$811.00
REALThe RealReal, Inc. Common Stock
$5.16
-0.08
-1.53%
24.881K
$130.36K
REAXREAL BROKERAGE INC
$4.12
+0.00
+0.00%
2.292K
$9.49K
REBNReborn Coffee, Inc. Common Stock
$2.77
+0.05
+1.84%
504
$1.37K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6592
+0.0128
+1.98%
759
$493.00
REIRing Energy Inc.
$0.7556
-0.0237
-3.04%
19.484K
$15.01K
REKRRekor Systems, Inc. Common Stock
$1.26
+0.01
+0.80%
47.925K
$60.67K
RELIReliance Global Group, Inc. Common Stock
$1.59
+0.01
+0.73%
3.3K
$5.24K
RENBRenovaro Inc. Common Stock
$0.2965
+0.0145
+5.14%
52.746K
$14.98K
REPLReplimune Group, Inc.
$9.69
+0.04
+0.41%
23.242K
$224.60K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.32
+0.53
+13.99%
165.332K
$685.14K
RESRPC, Inc.
$5.14
+0.01
+0.19%
4.223K
$21.69K
RETOReTo Eco-Solutions, Inc. Common Shares
$2.24
+0.02
+0.90%
7.874K
$17.35K
REVBRevelation Biosciences, Inc. Common Stock
$2.45
-0.08
-3.16%
145.124K
$380.92K
RFILRF Industries Ltd
$7.30
+0.06
+0.83%
669
$4.85K
RFLRafael Holdings, Inc. Class B Common Stock
$1.85
+0.00
+0.00%
600
$1.11K
RGNXREGENXBIO Inc.
$8.43
+0.00
+0.00%
668
$5.63K
RGPResources Connection
$5.90
+0.00
+0.00%
177
$1.04K
RIGTransocean LTD.
$2.70
-0.01
-0.37%
23.737K
$64.35K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$1.95
+0.00
+0.01%
412
$803.00
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.50
+0.00
+0.00%
100
$250.00
RITRReitar Logtech Holdings Limited Ordinary shares
$4.71
-0.12
-2.48%
420
$2.01K
RLAYRelay Therapeutics, Inc. Common Stock
$3.58
+0.03
+0.85%
11.256K
$39.96K
RLGTRadiant Logistics, Inc.
$6.10
+0.04
+0.66%
2.613K
$15.89K
RLJRLJ Lodging Trust
$7.76
+0.35
+4.72%
9.597K
$71.26K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.5880
-0.0020
-0.34%
10.797K
$6.18K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.33
+0.01
+0.43%
11.502K
$26.70K
RLYBRallybio Corporation Common Stock
$0.3467
+0.0000
+0.00%
110
$38.00
RMAXRE/MAX HOLDINGS, INC.
$7.90
+0.00
+0.00%
100
$790.00
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.36
-0.06
-4.23%
1.42K
$1.96K
RMNIRimini Street, Inc. (DE) Common Stock
$3.99
+0.00
+0.00%
351
$1.40K
RMSGReal Messenger Corporation Ordinary Shares
$1.80
-0.01
-0.55%
1.328K
$2.40K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8400
+0.0032
+0.38%
14.107K
$12.07K
RNAZTransCode Therapeutics, Inc. Common Stock
$8.01
+0.00
+0.00%
150
$1.20K
RNWReNew Energy Global plc Class A Ordinary Shares
$7.60
+0.02
+0.26%
2.232K
$16.92K
ROMARoma Green Finance Limited Ordinary Shares
$3.25
-0.05
-1.52%
5.05K
$16.42K
RPAYRepay Holdings Corporation Class A Common Stock
$4.88
+0.00
+0.00%
4.241K
$20.70K
RRRichtech Robotics Inc. Class B Common Stock
$1.88
+0.02
+1.08%
144.921K
$272.52K
RRGBRed Robin Gourmet Burgers Inc
$6.37
+0.00
+0.00%
1.801K
$11.47K
RSKDRiskified Ltd.
$5.14
-0.05
-0.96%
500
$2.58K
RSLSReShape Lifesciences, Inc. Common Stock
$2.44
+0.06
+2.52%
35.165K
$85.00K
RSSSRESEARCH SOLUTIONS INC
$2.91
+0.00
+0.00%
200
$582.00
RSVRReservoir Media, Inc. Common Stock
$7.70
+0.00
+0.00%
307
$2.36K
RUMRumble Inc. Class A Common Stock
$9.05
+0.07
+0.78%
49.901K
$449.15K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3686
+0.0085
+2.36%
94.134K
$34.63K
RVSBRiverview Bancorp Inc
$5.70
+0.00
+0.00%
168
$958.00
RVSNRail Vision Ltd. Ordinary Share
$0.3379
+0.0049
+1.47%
54.019K
$18.24K
RVYLRyvyl Inc. Common Stock
$0.6350
+0.0248
+4.06%
133.672K
$84.89K
RWTRedwood Trust, Inc.
$6.00
+0.00
+0.00%
1.414K
$8.48K
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$4.97
+0.04
+0.81%
599.568K
$2.97M
RXTRackspace Technology, Inc. Common Stock
$1.40
+0.06
+4.48%
832
$1.14K
RYAMRayonier Advanced Materials Inc.
$4.14
+0.00
+0.00%
294
$1.22K
RYDERyde Group Ltd.
$0.3231
-0.0099
-2.97%
152.977K
$51.34K
RYETRuanyun Edai Technology Inc. Ordinary shares
$9.77
+0.00
+0.00%
135
$1.32K
RZLTRezolute, Inc. Common Stock (NV)
$4.98
-0.00
0.00%
4.25K
$21.09K
RZLVRezolve AI Limited Ordinary Shares
$2.66
+0.01
+0.38%
239.247K
$637.57K
SABRSabre Corporation
$3.31
-0.04
-1.19%
18K
$59.87K
SABSSAB Biotherapeutics, Inc. Common Stock
$1.95
-0.10
-4.87%
1.39K
$2.81K
SACHSachem Capital Corp. Common Shares
$1.20
-0.02
-1.54%
14.106K
$17.20K
SAFXXCF Global, Inc. Class A Common Stock
$1.58
+0.01
+0.75%
36.94K
$57.60K
SAGESage Therapeutics, Inc
$9.09
-0.08
-0.87%
14.09K
$128.48K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.95
+0.08
+4.16%
650
$1.25K
SAIHSAIHEAT Limited Class A Ordinary Shares
$7.87
+0.00
+0.00%
198
$1.56K
SANBanco Santander S.A.
$8.68
+0.15
+1.76%
75.173K
$651.19K
SANASana Biotechnology, Inc. Common Stock
$3.08
-0.02
-0.65%
13.929K
$43.57K
SATLSatellogic Inc. Class A Ordinary Shares
$3.41
+0.06
+1.79%
29.967K
$101.71K
SAVACassava Sciences, Inc.
$1.94
-0.01
-0.51%
15.481K
$29.95K
SBSafe Bulkers, Inc.
$3.77
-0.01
-0.26%
277
$1.05K
SBFMSunshine Biopharma Inc.
$1.46
+0.01
+0.69%
4.291K
$6.23K
SBHSally Beauty Holdings, Inc.
$9.93
+0.01
+0.10%
3.913K
$38.83K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$7.98
+0.07
+0.88%
76.975K
$612.51K
SCAGScage Future American Depositary Shares
$3.80
-0.02
-0.52%
5.801K
$22.75K
SCLXScilex Holding Company Common Stock
$6.01
-0.38
-5.95%
949
$6.04K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$2.20
+0.02
+0.92%
3.574K
$7.83K
SCNXScienture Holdings, Inc. Common Stock
$1.62
+0.04
+2.53%
18.026K
$29.71K
SCPHscPharmaceuticals Inc. Common Stock
$3.86
+0.00
+0.00%
1.128K
$4.35K
SCWO374Water Inc. Common Stock
$0.2057
+0.0067
+3.37%
8.702K
$1.69K
SDOTSadot Group Inc. Common Stock
$1.30
-0.00
-0.01%
2.877K
$3.72K
SDSTStardust Power Inc. Common Stock
$0.2080
+0.0060
+2.97%
17.458K
$3.63K
SEATVivid Seats Inc. Class A Common Stock
$2.00
+0.00
+0.00%
100
$200.00
SEERSeer, Inc. Class A Common Stock
$2.18
+0.00
+0.00%
100
$218.00
SEMRSEMrush Holdings, Inc.
$9.04
+0.00
+0.00%
3.143K
$28.41K
SENSSenseonics Holdings, Inc.
$0.4900
+0.0007
+0.14%
18.403K
$9.03K
SERASera Prognostics, Inc. Class A Common Stock
$2.59
+0.01
+0.39%
9.626K
$24.84K
SESSES AI Corporation
$0.8609
+0.0149
+1.76%
285.91K
$243.97K
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7896
+0.0000
+0.00%
100
$79.00
SFIXStitch Fix, Inc. Class A Common Stock
$3.93
-0.06
-1.50%
12.626K
$50.37K
SFLSFL Corporation Ltd.
$8.94
+0.00
+0.00%
628
$5.61K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9350
+0.0000
+0.00%
200
$187.00
SGBXSafe & Green Holdings Corp. Common Stock
$0.5814
-0.0321
-5.23%
5.973K
$3.66K
SGDSafe and Green Development Corporation Common Stock
$0.7600
+0.0070
+0.93%
831
$632.00
SGLYSingularity Future Technology Ltd. Common Stock
$0.9601
-0.0500
-4.95%
1.395K
$1.35K
SGMLSigma Lithium Corporation Common Shares
$5.10
+0.02
+0.39%
490
$2.49K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5118
-0.0035
-0.68%
61.197K
$31.68K
SGMTSagimet Biosciences Inc. Series A Common Stock
$8.74
+0.06
+0.69%
18.011K
$156.59K
SGNSigning Day Sports, Inc.
$1.03
-0.02
-1.90%
36.958K
$37.50K
SGRPSPAR Group Inc
$0.9500
+0.0000
+0.00%
100
$95.00
SHIPSeanergy Maritime Holdings Corp.
$6.50
+0.02
+0.31%
397
$2.58K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$6.04
-0.26
-4.13%
28.023K
$173.19K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$3.07
-0.32
-9.44%
1.878K
$5.95K
SHOSunstone Hotel Investors, Inc.
$8.80
+0.00
+0.00%
5.072K
$44.63K
SHOTSafety Shot, Inc. Common Stock
$0.4620
+0.0120
+2.67%
1.103M
$485.86K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.96
-0.04
-1.00%
5.72K
$22.85K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.50
+0.00
+0.00%
565
$848.00
SIDUSidus Space, Inc. Class A Common Stock
$1.69
-0.01
-0.59%
6.981K
$11.96K
SIEBSiebert Financial Corp
$4.18
+0.04
+0.97%
23.541K
$94.50K
SIFYSify Technologies Limited
$4.86
+0.00
+0.00%
100
$486.00
SIGASIGA Technologies Inc.
$6.92
+0.17
+2.51%
1.168K
$8.05K
SILOSilo Pharma, Inc. Common Stock
$0.6150
+0.0144
+2.40%
15.305K
$9.59K
SISIShineco, Inc. Common Stock
$0.1591
-0.0049
-2.99%
192.412K
$30.87K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$1.50
-0.04
-2.60%
968.339K
$1.42M
SKINThe Beauty Health Company Class A Common Stock
$2.28
+0.08
+3.64%
5.099K
$11.54K
SKKSKK Holdings Limited Common Stock
$0.6400
+0.0000
+0.00%
300
$192.00
SKLZSkillz Inc.
$7.21
+0.00
+0.00%
133
$959.00
SKYESkye Bioscience, Inc. Common Stock
$4.42
+0.03
+0.68%
4.573K
$20.10K
SKYHSky Harbour Group Corporation
$9.85
+0.00
+0.00%
100
$985.00
SKYQSky Quarry Inc. Common Stock
$0.6040
-0.0126
-2.04%
4.487K
$2.68K
SKYXSKYX Platforms Corp. Common Stock
$1.09
+0.02
+1.82%
1.935K
$2.09K
SLDBSolid Biosciences Inc. Common Stock
$4.92
+0.01
+0.20%
1.189K
$5.87K
SLDPSolid Power, Inc. Class A Common Stock
$2.32
+0.04
+1.75%
228.84K
$529.63K
SLESuper League Enterprise, Inc. Common Stock
$5.14
+0.39
+8.13%
13.135K
$66.64K
SLIStandard Lithium Ltd.
$2.27
+0.02
+0.89%
7.165K
$16.25K
SLNSilence Therapeutics Plc American Depository Share
$5.73
+0.00
+0.00%
394
$2.26K
SLNHSoluna Holdings, Inc. Common Stock
$0.6802
+0.0192
+2.90%
120.026K
$88.59K
SLQTSelectQuote, Inc.
$2.40
+0.00
+0.00%
500
$1.20K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8025
-0.0008
-0.10%
3.371K
$2.71K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$2.18
+0.01
+0.23%
27.807K
$60.27K
SLSNSolesence, Inc. Common Stock
$3.67
+0.00
+0.00%
222
$815.00
SLSRSolaris Resources Inc.
$6.01
+0.09
+1.52%
400
$2.38K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.8140
+0.0139
+1.74%
1.78K
$1.43K
SMHISEACOR Marine Holdings Inc. Common Stock
$5.50
+0.00
+0.00%
1K
$5.50K
SMRTSmartRent, Inc.
$1.12
+0.00
+0.00%
100
$112.00
SMSISmith Micro Software Inc
$0.9249
-0.0001
-0.01%
200
$185.00
SMTKSmartKem, Inc. Common Stock
$1.02
+0.00
+0.00%
151
$154.00
SMWBSimilarweb Ltd.
$8.80
+0.00
+0.00%
1.024K
$9.01K
SMXTSolarmax Technology Inc. Common Stock
$1.15
+0.00
+0.00%
2.185K
$2.51K
SNAPSnap Inc.
$9.20
-0.03
-0.33%
37.619K
$345.99K
SNBRSleep Number Corporation Common Stock
$7.73
-0.06
-0.77%
3.466K
$26.99K
SNCRSynchronoss Technologies Inc Common Stock
$7.31
+0.00
+0.00%
339
$2.48K
SNDLSundial Growers Inc. Common Shares
$1.24
-0.00
-0.01%
6.824K
$8.47K
SNDXSyndax Pharmaceuticals, Inc.
$8.75
+0.02
+0.23%
37.171K
$324.46K
SNESSenesTech, Inc. Common Stock
$5.10
-0.03
-0.58%
2.522K
$12.93K
SNGXSoligenix, Inc. Common Stock
$1.12
+0.01
+0.90%
30.449K
$33.83K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.19
+0.04
+1.27%
1K
$3.18K
SNTISenti Biosciences, Inc. Common Stock
$2.33
+0.11
+4.95%
1.227K
$2.81K
SNYRSynergy CHC Corp. Common Stock
$3.36
+0.15
+4.67%
657
$2.16K
SOARVolato Group, Inc.
$1.27
-0.00
-0.01%
1.4K
$1.78K
SOGPSound Group Inc. American Depositary Shares
$5.16
-0.37
-6.69%
5.281K
$27.93K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.91
+0.00
+0.00%
1.7K
$3.24K
SONDSonder Holdings Inc. Class A Common Stock
$2.74
-0.08
-2.77%
500
$1.41K
SONMSonim Technologies, Inc. Common Stock
$0.6820
-0.0026
-0.38%
45.247K
$31.13K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$5.11
+0.36
+7.58%
421.276K
$2.09M
SOPASociety Pass Incorporated Common Stock
$1.35
+0.04
+3.05%
758
$1.01K
SOPHSOPHiA GENETICS SA Ordinary Shares
$3.15
-0.14
-4.26%
450
$1.43K
SORATop Win International Limited Ordinary Shares
$6.23
-0.51
-7.57%
725
$4.82K
SPCEVirgin Galactic Holdings, Inc.
$2.75
-0.02
-0.72%
19.339K
$53.82K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4687
+0.0000
+0.00%
2.635K
$1.24K
SPPLSIMPPLE LTD. Ordinary Shares
$2.70
+0.00
+0.00%
100
$270.00
SPRCSciSparc Ltd. Ordinary Shares
$6.26
-0.24
-3.69%
1.81K
$11.41K
SPROSpero Therapeutics, Inc. Common Stock
$2.91
+0.00
+0.00%
5.356K
$15.44K
SPWRSunPower Corporation Common Stock
$2.03
+0.00
+0.00%
162
$329.00
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.02
+0.60
+42.25%
25.617M
$52.93M
SRFMSurf Air Mobility Inc.
$4.67
+0.12
+2.68%
279.05K
$1.25M
SRMSRM Entertainment, Inc. Common Stock
$8.48
+0.06
+0.71%
127.909K
$1.07M
SRXHSRX Health Solutions, Inc.
$0.6442
+0.0333
+5.45%
19.937K
$12.16K
SSIISS Innovations International Inc. Common Stock
$5.08
+0.00
+0.00%
100
$508.00
SSLSasol Limited
$5.02
+0.04
+0.80%
7.475K
$37.55K
SSPThe E.W. Scripps Company
$3.42
+0.00
+0.00%
812
$2.78K
SSSSSuRo Capital Corp. Common Stock
$8.04
-0.01
-0.12%
382
$3.07K
SSTSystem1, Inc.
$5.67
+0.00
+0.00%
250
$1.42K
SSYSunLink Health Systems, Inc
$1.06
+0.01
+0.95%
15.286K
$16.07K
STAIScanTech AI Systems Inc. Common stock
$0.7014
-0.0234
-3.23%
12.887K
$9.13K
STAKSTAK Inc. Ordinary Shares
$1.71
-0.00
-0.15%
1.921K
$3.31K
STEMStem, Inc.
$8.76
-0.49
-5.30%
4.666K
$41.15K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.16
+0.00
+0.00%
115
$134.00
STGWStagwell Inc. Class A Common Stock
$4.51
-0.02
-0.44%
10.898K
$49.36K
STHOStar Holdings Shares of Beneficial Interest
$7.71
+0.00
+0.00%
413
$3.18K
STISolidion Technology, Inc. Common Stock
$4.05
+0.00
+0.00%
100
$405.00
STIMNeuronetics, Inc. Common Stock
$3.40
+0.03
+0.89%
507
$1.72K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.71
+0.02
+1.18%
450
$765.00
STKLSunOpta, Inc.
$6.26
+0.03
+0.48%
2.481K
$15.48K
STKSThe ONE Group Hospitality, Inc. Common Stock
$4.80
+0.07
+1.44%
2.392K
$11.39K
STLAStellantis N.V.
$9.87
+0.07
+0.71%
51.251K
$505.97K
STROSutro Biopharma, Inc.
$0.6989
-0.0419
-5.66%
1.546K
$1.14K
STSSSharps Technology Inc. Common Stock
$5.80
+0.00
+0.00%
3.434K
$19.89K
STTKShattuck Labs, Inc. Common Stock
$0.7799
+0.0079
+1.02%
3.232K
$2.51K
STXSStereotaxis, Inc. Common Stock
$2.14
+0.00
+0.00%
128
$274.00
SUGPSU Group Holdings Limited Ordinary Shares
$0.4710
+0.0160
+3.52%
3.666K
$1.67K
SUNESUNation Energy, Inc. Common Stock
$1.66
-0.03
-1.78%
3.099K
$5.22K
SURGSurgePays, Inc. Common Stock
$3.21
+0.02
+0.63%
1.278K
$4.08K
SUUNSolarBank Corporation Common Stock
$1.47
+0.00
+0.00%
500
$736.00
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.35
+0.00
+0.00%
4.999K
$46.74K
SVCService Properties Trust Common Stock
$2.54
+0.00
+0.00%
274
$696.00
SVMSilvercorp Metals Inc. Common Shares
$4.84
-0.01
-0.21%
20.656K
$100.27K
SVRASavara Inc.
$2.35
+0.01
+0.43%
12.729K
$29.95K
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.83
-0.14
-4.71%
350.394K
$1.08M
SWBISmith & Wesson Brands, Inc. Common Stock
$8.64
+0.06
+0.70%
2.716K
$23.40K
SWIMLatham Group, Inc. Common Stock
$6.62
+0.00
+0.00%
14.121K
$93.48K
SWINSolowin Holdings Ordinary Share
$4.05
-0.04
-0.98%
4.701K
$19.42K
SXCSUNCOKE ENERGY INC
$8.52
-0.07
-0.81%
2.354K
$20.18K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.76
+0.08
+4.76%
2.1K
$3.69K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$2.20
+0.00
+0.00%
400
$880.00
SYSo-Young International Inc. American Depository Shares
$4.75
+0.44
+10.21%
197.938K
$920.40K
SYNXSilynxcom Ltd.
$1.73
+0.07
+4.22%
870
$1.44K
SYPRSypris Solutions Inc
$2.10
+0.00
+0.00%
412
$865.00
SYTASiyata Mobile, Inc.
$4.94
+0.66
+15.42%
1.566M
$7.47M
TACTTransact Technologies Inc
$3.51
+0.00
+0.00%
172
$604.00
TAITTaitron Components Inc
$2.22
+0.00
+0.00%
2K
$4.44K
TALKTalkspace, Inc. Common Stock
$2.72
+0.06
+2.26%
10.073K
$26.94K
TALOTalos Energy, Inc. Common Stock
$8.48
+0.00
+0.00%
17.921K
$151.97K
TANHTantech Holdings Ltd. Common Stock
$2.00
+0.02
+1.01%
5.787K
$11.59K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$4.70
+0.01
+0.21%
1.133K
$5.34K
TAOXTao Synergies Inc. Common Stock
$7.50
-0.34
-4.34%
1.525K
$11.73K
TBHBrag House Holdings, Inc. Common Stock
$0.6900
+0.0138
+2.04%
2.329K
$1.56K
TBLATaboola.com Ltd. Ordinary Shares
$3.66
-0.02
-0.54%
11.094K
$40.90K
TCTuanChe Limited American Depositary Shares
$0.7700
-0.0180
-2.28%
440
$341.00
TCPCBlackRock TCP Capital Corp. Common Stock
$7.74
+0.01
+0.13%
1.081K
$8.30K
TCRXTScan Therapeutics, Inc. Common Stock
$1.49
+0.01
+0.68%
6.803K
$10.10K
TDOCTeladoc Health, Inc.
$8.08
+0.01
+0.12%
54.241K
$436.52K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2520
-0.0004
-0.16%
41.089K
$10.55K
TDUPThredUp Inc. Class A Common Stock
$7.38
-0.18
-2.38%
5.743K
$43.37K
TET1 Energy Inc.
$1.38
-0.02
-1.43%
10.143K
$13.96K
TEADTeads Holding Co. Common Stock
$2.49
+0.00
+0.00%
774
$1.92K
TELATELA Bio, Inc. Common Stock
$1.93
+0.00
+0.00%
100
$193.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.12
-0.03
-2.61%
1.794K
$2.05K
TEOTelecom Argentina S.A.
$8.58
-0.11
-1.27%
300
$2.59K
TERNTerns Pharmaceuticals, Inc. Common Stock
$4.00
+0.00
+0.00%
370
$1.48K
TGTredegar Corporation
$9.01
+0.00
+0.00%
122
$1.10K
TGBTaseko Mines Limited
$3.38
+0.09
+2.74%
10.17K
$33.43K
TGEThe Generation Essentials Group
$6.60
-0.16
-2.37%
1.812K
$12.15K
TGENTecogen Inc.
$8.27
+0.32
+4.03%
1.862K
$14.85K
TGLTreasure Global Inc. Common Stock
$1.17
-0.03
-2.50%
12.355K
$14.84K
THTarget Hospitality Corp. Common Stock
$7.65
+0.05
+0.66%
539
$4.11K
THARTharimmune, Inc. Common Stock
$1.71
+0.00
+0.00%
292
$499.00
THMInternational Tower Hill Mines, Ltd.
$0.9849
-0.0002
-0.02%
8.614K
$8.49K
THTXTheratechnologies Inc. Common
$3.15
-0.03
-0.79%
11.475K
$36.17K
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.50
+0.38
+4.17%
157.674K
$1.47M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.17
-0.06
-4.88%
2.155K
$2.53K
TIVCTivic Health Systems, Inc. Common Stock
$3.89
+0.00
+0.00%
200
$778.00
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$3.75
+0.03
+0.81%
925
$3.44K
TKTeekay Corporation
$8.09
+0.11
+1.36%
849
$6.78K
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.99
+0.01
+0.17%
1.451K
$8.68K
TKNOAlpha Teknova, Inc. Common Stock
$4.99
+0.00
+0.00%
912
$4.55K
TLPHTalphera, Inc. Common Stock
$0.4910
+0.0049
+1.01%
200
$98.00
TLRYTilray Brands, Inc. Common Stock
$0.5049
+0.0015
+0.30%
195.422K
$98.58K
TLSTelos Corporation Common Stock
$3.14
+0.05
+1.62%
18.2K
$56.71K
TLYSTilly's Inc.
$1.50
-0.04
-2.71%
1.757K
$2.69K
TMCTMC the metals company Inc. Common Stock
$6.77
+0.13
+1.96%
100.402K
$679.82K
TMCITreace Medical Concepts, Inc. Common Stock
$6.05
+0.00
+0.00%
202
$1.22K
TMDETMD Energy Limited
$1.16
+0.06
+5.45%
7.59K
$8.59K
TMQTrilogy Metals Inc
$1.34
+0.00
+0.00%
1.25K
$1.68K
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1143
-0.0018
-1.55%
43.005K
$4.90K
TNGXTango Therapeutics, Inc.
$5.38
-0.05
-0.92%
1.856K
$10.06K
TNMGTNL Mediagene Ordinary Shares
$0.4800
-0.0346
-6.72%
3.571K
$1.75K
TNONTenon Medical, Inc. Common Stock
$1.01
+0.00
+0.00%
7.691K
$7.86K
TNYATenaya Therapeutics, Inc. Common Stock
$0.5833
-0.0094
-1.59%
32.351K
$19.06K
TOIThe Oncology Institute, Inc. Common Stock
$2.56
+0.00
+0.00%
6.684K
$17.03K
TOONKartoon Studios, Inc.
$0.7800
+0.0000
+0.00%
400
$312.00
TOPTOP Financial Group Limited Ordinary Shares
$1.23
+0.00
+0.00%
500
$615.00
TOROToro Corp. Common Stock
$2.15
+0.00
+0.00%
200
$430.00
TOURTuniu Corporation
$0.8400
-0.0121
-1.42%
740
$625.00
TOVXTheriva Biologics, Inc.
$0.4301
-0.0044
-1.01%
19.248K
$8.28K
TPETTrio Petroleum Corp.
$1.28
-0.07
-5.18%
5.459K
$7.15K
TPICTPI Composites, Inc. Common Stock
$0.9200
-0.0488
-5.04%
2.778K
$2.57K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$7.17
+0.14
+1.99%
6.858K
$48.33K
TRAWTraws Pharma, Inc. Common Stock
$1.45
-0.04
-2.86%
1.37K
$1.97K
TRIBTrinity Biotech plc
$0.7230
+0.0000
+0.00%
301
$218.00
TRNRInteractive Strength Inc. Common Stock
$6.35
+0.05
+0.79%
5.403K
$35.27K
TROOTROOPS, Inc. Ordinary Shares
$0.6709
+0.0000
+0.00%
100
$67.00
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.37
+0.14
+2.68%
12.97K
$67.99K
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.97
+0.00
+0.00%
198
$1.58K
TRUETrueCar, Inc.
$1.77
+0.02
+0.85%
23.037K
$39.68K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$5.33
+0.00
+0.00%
105
$560.00
TRVITrevi Therapeutics, Inc. Common Stock
$6.10
+0.15
+2.52%
1.924K
$11.46K
TRXTRX Gold Corporation
$0.3421
-0.0017
-0.49%
9.408K
$3.25K
TSBXTurnstone Biologics Corp. Common Stock
$0.3630
-0.0060
-1.63%
1K
$366.00
TSETrinseo PLC
$3.00
+0.01
+0.33%
701
$2.10K
TSHATaysha Gene Therapies, Inc. Common Stock
$2.33
-0.01
-0.43%
3.344K
$7.81K
TSQTOWNSQUARE MEDIA, INC.
$8.16
-0.01
-0.12%
389
$3.18K
TTGTTechTarget, Inc.
$6.99
+0.36
+5.43%
3.767K
$25.32K
TTITETRA Technologies, Inc.
$3.25
+0.01
+0.31%
2.598K
$8.52K
TUSKMammoth Energy Services, Inc. Common Stock
$2.67
+0.00
+0.00%
133
$355.00
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.41
-0.03
-1.23%
477
$1.16K
TVGrupo Televisa S.A.
$2.24
-0.01
-0.44%
488
$1.10K
TVGNTevogen Bio Holdings Inc. Common Stock
$1.21
-0.01
-0.82%
25.047K
$29.95K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1329
+0.0036
+2.78%
17.99K
$2.35K
TYRATyra Biosciences, Inc. Common Stock
$9.61
+0.00
+0.00%
704
$6.77K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.56
-0.09
-1.35%
3.413K
$22.57K
UAAUnder Armour, Inc.
$7.00
+0.02
+0.29%
26.928K
$188.07K
UAMYUnited States Antimony Corporation
$2.34
+0.08
+3.54%
24.843K
$56.91K
UAVSAgEagle Aerial Systems, Inc.
$1.16
+0.02
+1.75%
43.528K
$51.09K
UBXUnity Biotechnology, Inc. Common Stock
$0.2720
-0.0271
-9.06%
96.013K
$27.26K
UCARU Power Limited Ordinary Shares
$4.50
+0.30
+7.14%
1.845K
$8.35K
UDMYUdemy, Inc. Common Stock
$6.93
+0.07
+1.02%
18.963K
$130.10K
UECUranium Energy Corp.
$6.57
+0.00
+0.00%
119.805K
$786.81K
UEICUniversal Electronics Inc
$6.86
+0.00
+0.00%
213
$1.46K
UGPUltrapar Participacoes S.A.
$3.23
-0.07
-2.12%
74.91K
$247.78K
UGROurban-gro, Inc. Common Stock
$0.3015
-0.0045
-1.47%
1.532K
$461.00
UISUnisys Corporation
$4.44
+0.08
+1.83%
2.742K
$12.17K
UKUcommune International Ltd Ordinary Shares
$0.9851
-0.0849
-7.93%
400
$403.00
ULBIUltralife Corporation
$8.80
+0.00
+0.00%
100
$880.00
ULCCFrontier Group Holdings, Inc. Common Stock
$3.98
+0.02
+0.51%
4.256K
$16.88K
ULYUrgent.ly Inc. Common Stock
$7.46
+0.23
+3.18%
577
$4.19K
UMACUnusual Machines, Inc.
$8.09
+0.07
+0.87%
50.531K
$406.30K
UMCUnited Microelectronic Corp.
$7.55
+0.00
+0.00%
47.084K
$355.47K
UNCYUnicycive Therapeutics, Inc. Common Stock
$4.60
-0.09
-1.92%
6.263K
$29.26K
UNITUniti Group Inc. Common Stock
$4.25
+0.02
+0.47%
5.914K
$25.03K
UOKAMDJM LTD Ordinary Share
$2.50
-0.03
-1.19%
2.161K
$5.46K
UPWheels Up Experience Inc.
$1.13
+0.01
+0.89%
4.25K
$4.77K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.60
+0.00
+0.00%
350
$1.26K
UPLDUpland Software, Inc.
$2.01
+0.00
+0.00%
100
$201.00
UPXIUpexi, Inc. Common Stock
$3.36
+0.06
+1.82%
74.652K
$252.34K
URGUr-Energy Inc.
$1.11
+0.00
+0.00%
29.869K
$32.92K
UROYUranium Royalty Corp. Common Stock
$2.47
-0.01
-0.40%
1.901K
$4.69K
USARUSA Rare Earth, Inc. Class A Common Stock
$9.65
-0.04
-0.41%
4.095K
$39.51K
USASAmericas Gold and Silver Corporation
$0.9354
+0.0029
+0.31%
12.157K
$11.31K
USEGU.S. Energy Corp. Common Stock (DE)
$1.35
+0.00
+0.00%
17.138K
$22.99K
USGOU.S. GoldMining Inc. Common stock
$8.68
+0.30
+3.58%
200
$1.68K
USIOUsio, Inc. Common Stock
$1.55
+0.00
+0.00%
600
$930.00
UUUUniversal Security Instruments, Inc.
$3.70
+0.00
+0.00%
100
$370.00
UUUUEnergy Fuels Inc.
$6.16
+0.00
+0.00%
81.702K
$503.09K
UWMCUWM Holdings Corporation
$4.05
+0.06
+1.50%
137.456K
$554.31K
VALEVALE S.A.
$9.98
+0.04
+0.40%
18.407K
$183.42K
VBIXViewbix Inc. Common Stock
$4.67
+0.00
+0.00%
100
$467.00
VCIGVCI Global Limited Ordinary Share
$1.52
-0.01
-0.65%
31.569K
$48.62K
VEEAVeea Inc. Common Stock
$1.68
+0.01
+0.60%
350
$586.00
VERIVeritone, Inc. Common Stock
$1.53
+0.01
+0.66%
20.11K
$30.72K
VEROVenus Concept Inc. Common Stock
$2.52
+0.00
+0.00%
246
$620.00
VERUVeru Inc.
$0.5936
+0.0110
+1.89%
18.86K
$11.12K
VETVERMILION ENERGY INC.
$7.35
-0.05
-0.68%
1.018K
$7.53K
VFFVillage Farms International, Inc. Common Shares
$1.25
-0.04
-3.10%
2.61K
$3.28K
VFSVinFast Auto Ltd. Ordinary Shares
$3.53
-0.06
-1.67%
3.993K
$14.17K
VGZVista Gold Corp.
$1.00
+0.00
+0.00%
1.8K
$1.81K
VIGLVigil Neuroscience, Inc. Common Stock
$7.98
+0.00
+0.00%
299
$2.39K
VIOTViomi Technology Co., Ltd American Depositary Shares
$3.50
+0.87
+33.08%
837.083K
$2.65M
VIRVir Biotechnology, Inc. Common Stock
$5.27
+0.00
+0.00%
16.035K
$84.50K
VIRCVirco Mfg. Corporation
$8.08
+0.00
+0.00%
340
$2.75K
VIVKVivakor, Inc. Common Stock
$0.7500
+0.0000
+0.00%
1K
$750.00
VIVSVivoSim Labs, Inc. Common Stock
$1.79
+0.02
+1.13%
700
$1.24K
VLNValens Semiconductor Ltd.
$2.64
+0.00
+0.00%
200
$528.00
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$4.62
+0.00
+0.00%
1K
$4.62K
VLYValley National Bancorp
$9.53
+0.00
+0.00%
128.88K
$1.23M
VMDViemed Healthcare, Inc. Common Shares
$6.87
+0.00
+0.00%
912
$6.27K
VMEOVimeo, Inc. Common Stock
$3.95
+0.00
+0.00%
19.268K
$76.11K
VNDAVanda Pharmaceuticals Inc.
$4.81
-0.08
-1.64%
1.228K
$5.97K
VNETVNET Group, Inc. American Depositary Shares
$7.60
+0.06
+0.80%
11.743K
$88.85K
VNTGVantage Corp
$4.00
+0.00
+0.00%
907
$3.63K
VORVor Biopharma Inc. Common Stock
$2.92
+0.22
+8.15%
1.327M
$3.71M
VOXRVox Royalty Corp. Common Stock
$3.42
+0.02
+0.59%
2.384K
$8.15K
VRAVera Bradley, Inc.
$2.39
+0.00
+0.00%
100
$239.00
VRARThe Glimpse Group, Inc. Common Stock
$1.52
+0.00
+0.00%
1.4K
$2.13K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.8749
-0.0001
-0.01%
900
$788.00
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.8500
+0.0200
+2.41%
4.887K
$4.09K
VREXVarex Imaging Corporation Common Stock
$8.36
+0.00
+0.00%
3.643K
$30.46K
VRMEVerifyMe, Inc. Common Stock
$0.7367
-0.0147
-1.96%
610
$455.00
VSVersus Systems Inc. Common Stock
$2.40
-0.09
-3.61%
228
$568.00
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.02
-0.01
-0.97%
616
$632.00
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
710
$781.00
VSTMVerastem, Inc.
$4.78
+0.09
+1.92%
53.647K
$254.90K
VSTSVestis Corporation
$5.90
+0.03
+0.51%
4.09K
$24.01K
VTAKCatheter Precision, Inc.
$0.2372
+0.0029
+1.24%
26.1K
$6.14K
VTEXVTEX
$6.55
+0.05
+0.76%
240
$1.57K
VTGNVistagen Therapeutics, Inc. Common Stock
$2.26
+0.06
+2.66%
6.754K
$15.30K
VTRSViatris Inc. Common Stock
$9.21
+0.01
+0.11%
128.783K
$1.18M
VTSIVirTra, Inc. Common Stock
$6.52
+0.00
+0.00%
213
$1.39K
VTYXVentyx Biosciences, Inc. Common Stock
$2.03
-0.08
-3.79%
1.461K
$3.07K
VUZIVuzix Corporation
$2.65
+0.03
+1.15%
8.235K
$21.80K
VVOSVivos Therapeutics, Inc. Common Stock
$5.15
-0.02
-0.39%
9.904K
$50.62K
VVPRVivoPower International PLC
$5.78
+0.03
+0.52%
19.852K
$113.34K
VXRTVaxart, Inc Common Stock
$0.3251
+0.0009
+0.28%
1.054M
$345.81K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.06
+0.02
+0.66%
3.773K
$11.52K
VYNEVYNE Therapeutics Inc. Common Stock
$1.28
-0.02
-1.54%
1.038K
$1.33K
VZLAVizsla Silver Corp.
$3.11
+0.06
+1.97%
4.863K
$14.99K
WAITop KingWin Ltd Class A Ordinary Shares
$0.6490
-0.0800
-10.97%
457.155K
$311.59K
WALDWaldencast plc Class A Ordinary Share
$2.51
+0.00
+0.00%
703
$1.77K
WATTEnergous Corporation
$0.2859
+0.0042
+1.49%
62.447K
$17.83K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$7.09
+0.29
+4.26%
339
$2.38K
WBWeibo Corporation
$9.75
+0.12
+1.25%
23.178K
$223.42K
WBTNWEBTOON Entertainment Inc. Common Stock
$9.36
+0.00
+0.00%
2.73K
$25.56K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$8.10
+0.24
+3.05%
3.698K
$29.32K
WBXWallbox N.V.
$5.71
+0.00
+0.00%
100
$571.00
WCTWellchange Holdings Company Limited Ordinary shares
$0.2200
+0.0171
+8.43%
8.131K
$1.68K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.44
+0.01
+0.70%
757
$1.08K
WEAVWeave Communications, Inc.
$8.65
+0.00
+0.00%
2.224K
$19.24K
WESTWestrock Coffee Company Common Stock
$6.30
+0.00
+0.00%
477
$3.01K
WETOWebus International Limited Ordinary Shares
$1.60
-0.06
-3.61%
2.848K
$4.64K
WFFWF Holding Limited Ordinary Shares
$1.78
+0.03
+1.71%
41.245K
$69.91K
WGRXWellgistics Health, Inc. Common Stock
$0.9400
+0.0199
+2.16%
4.812K
$4.56K
WHFWhiteHorse Finance, Inc.
$9.04
+0.00
+0.00%
543
$4.91K
WHLRWheeler Real Estate Investment Trust, Inc
$5.71
-0.14
-2.39%
4.72K
$28.49K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.79
+0.01
+0.36%
1.164K
$3.25K
WINTWindtree Therapeutics, Inc. Common Stock
$0.6610
-0.1590
-19.39%
924.133K
$683.60K
WITWipro Limited
$3.10
+0.02
+0.65%
800
$2.47K
WKEYWISeKey International Holding AG American Depositary Shares
$6.60
-0.07
-1.05%
1.077K
$7.18K
WKHSWorkhorse Group, Inc
$1.87
+0.09
+5.06%
146.476K
$253.34K
WKSPWorksport, Ltd. Common Stock
$3.65
-0.13
-3.44%
8.919K
$33.44K
WLDSWearable Devices Ltd. Ordinary Share
$1.50
+0.00
+0.00%
900
$1.35K
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.0392
+0.0010
+2.62%
1.685M
$65.78K
WNEBWestern New England Bancorp, Inc.
$9.86
+0.00
+0.00%
1.441K
$14.21K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.80
+0.08
+4.59%
12.784K
$21.29K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.7106
+0.0004
+0.06%
5.314K
$3.78K
WOLFWolfspeed, Inc.
$2.86
+0.52
+22.01%
25.717M
$63.23M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.10
-0.01
-0.32%
27.103K
$84.20K
WORXSC WORX Corp
$0.4225
-0.0069
-1.61%
5.123K
$2.17K
WOWWideOpenWest, Inc. Common Stock
$4.05
+0.00
+0.00%
326
$1.32K
WRDWeRide Inc. American Depositary Shares
$8.08
+0.09
+1.13%
53.144K
$426.34K
WRNWestern Copper and Gold Corporation
$1.23
-0.04
-3.15%
890
$1.12K
WSBKWinchester Bancorp, Inc. Common Stock
$9.01
+0.21
+2.39%
1.5K
$13.31K
WTFWaton Financial Limited Ordinary Shares
$5.69
+0.30
+5.57%
33.134K
$191.73K
WTIW&T Offshore, Inc.
$1.69
-0.03
-1.74%
3.068K
$5.24K
WTOUTime Limited Ordinary Shares
$0.9800
+0.0465
+4.98%
1.81K
$1.73K
WTTRSelect Water Solutions, Inc.
$9.07
+0.00
+0.00%
4.815K
$43.67K
WUThe Western Union Company
$8.52
+0.00
+0.00%
16.275K
$138.68K
WULFTeraWulf Inc. Common Stock
$4.91
+0.11
+2.29%
319.524K
$1.54M
WVEWave Life Sciences Ltd. Ordinary Shares
$7.04
-0.02
-0.28%
14.775K
$104.32K
WWRWestwater Resources, Inc.
$0.5940
-0.0159
-2.61%
650
$389.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.30
-0.00
-0.02%
3.457K
$4.50K
WYYWidePoint Corporation
$3.20
-0.05
-1.54%
17.238K
$55.18K
XAGELongevity Health Holdings, Inc. Common Stock
$2.35
-0.12
-4.80%
430
$1.02K
XAIRBeyond Air, Inc. Common Stock
$0.1897
+0.0065
+3.55%
28.069K
$5.27K
XBIOXenetic Biosciences, Inc.
$3.90
+0.00
+0.00%
187
$729.00
XBPXBP Europe Holdings, Inc. Common Stock
$0.9249
+0.0000
+0.00%
111
$103.00
XELBXCEL BRANDS INC.
$1.63
+0.07
+4.49%
1.819K
$2.89K
XERSXeris Biopharma Holdings, Inc. Common Stock
$4.65
-0.05
-1.06%
3.303K
$15.50K
XFORX4 Pharmaceuticals, Inc. Common Stock
$1.79
+0.04
+2.29%
7.51K
$13.10K
XGNExagen Inc. Common Stock
$6.96
+0.00
+0.00%
183
$1.27K
XHGXChange TEC.INC American Depositary Shares
$1.30
-0.04
-2.99%
500
$666.00
XHLDTEN Holdings, Inc. Common Stock
$0.3800
+0.0093
+2.51%
48.808K
$18.84K
XIFRXPLR Infrastructure, LP
$8.60
+0.03
+0.35%
7.5K
$64.01K
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
$1.85
+0.02
+1.10%
737
$1.36K
XLOXilio Therapeutics, Inc. Common Stock
$0.6993
+0.0049
+0.71%
5.566K
$3.91K
XNCRXencor, Inc.
$7.94
+0.00
+0.00%
8.26K
$65.58K
XNETXunlei Limited
$4.47
+0.00
+0.00%
1.849K
$8.27K
XOSXos, Inc. Common Stock
$3.26
+0.11
+3.49%
1.1K
$3.48K
XPERXperi Inc
$7.97
+0.00
+0.00%
905
$7.21K
XPOFXponential Fitness, Inc.
$9.00
-0.43
-4.56%
1.564K
$14.43K
XPONExpion360 Inc. Common Stock
$0.9184
+0.0000
+0.00%
350
$321.00
XPROExpro Group Holdings N.V.
$8.73
+0.00
+0.00%
1.671K
$14.59K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8473
-0.0327
-3.72%
11.728K
$10.03K
XRXXerox Holdings Corporation Common Stock
$5.29
+0.02
+0.38%
108.571K
$572.76K
XTIAXTI Aerospace, Inc. Common Stock
$1.85
+0.07
+3.93%
167.424K
$310.13K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.26
+0.00
+0.00%
740
$932.00
XXII22nd Century Group Inc.
$6.17
+0.01
+0.16%
619
$3.97K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.4310
-0.0079
-1.80%
595.821K
$261.90K
YCBDcbdMD, Inc. Common Stock
$0.8950
+0.0000
+0.00%
100
$90.00
YEXTYext, Inc.
$8.30
+0.00
+0.00%
7.473K
$62.03K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.8100
-0.0200
-2.41%
13.397K
$10.96K
YHCLQR House Inc. Common Stock
$1.94
-0.02
-1.02%
20.902K
$41.09K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.33
+0.00
+0.00%
163
$217.00
YJYunji Inc. American Depository Shares
$1.80
+0.00
+0.00%
380
$684.00
YMABY-mAbs Therapeutics, Inc. Common Stock
$4.22
+0.00
+0.00%
599
$2.53K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$5.33
-0.05
-0.93%
6.638K
$37.07K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9033
-0.0017
-0.19%
25.968K
$23.50K
ZBAIATIF Holdings Limited Ordinary Shares
$0.3621
-0.0058
-1.58%
26.474K
$9.42K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9241
+0.0440
+5.00%
826
$737.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
14.146K
$10.61K
ZENAZenaTech, Inc. Common Stock
$3.29
-0.03
-0.87%
9.523K
$31.40K
ZEOZeo Energy Corporation Class A Common Stock
$2.79
+0.00
+0.00%
300
$837.00
ZEPPZepp Health Corporation
$3.58
+0.17
+4.99%
324.771K
$1.34M
ZGNErmenegildo Zegna N.V.
$8.99
+0.00
+0.00%
216
$1.94K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.69
+0.09
+1.96%
5.433K
$25.02K
ZIMVZimVie Inc. Common Stock
$9.43
+0.00
+0.00%
380
$3.58K
ZIPZipRecruiter, Inc.
$5.27
+0.00
+0.00%
2.507K
$13.21K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$3.66
-0.01
-0.27%
300
$1.10K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.5753
+0.0000
+0.00%
200
$115.00
ZKINZK International Group Co., Ltd Ordinary Share
$1.98
+0.03
+1.54%
568
$1.12K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.19
+0.00
+0.00%
2.834K
$3.37K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.9900
+0.0000
+0.00%
1.701K
$1.68K
ZSPCzSpace, Inc. Common stock
$2.95
+0.00
+0.00%
505
$1.49K
ZTEKZentek Ltd. Common Stock
$1.17
+0.00
+0.00%
790
$924.00
ZURAZura Bio Limited Class A Ordinary Shares
$1.10
+0.00
+0.00%
117
$129.00
ZVIAZevia PBC
$3.20
+0.04
+1.27%
2.206K
$7.07K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.6883
+0.0378
+5.81%
3.272K
$2.16K
ZYXIZYNEX INC
$2.52
+0.00
+0.00%
100
$252.00