Codere Online Luxembourg, S.A. Price Chart
Codere Online Luxembourg, S.A. Volume Chart
Codere Online Luxembourg, S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.00 |
|---|---|
| Close | $10.00 |
| Low | $10.00 |
| Low Change | 0.00 (0.00%) |
| High | $10.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.077K |
| Dollar Volume | $30.77K |
Regular Trading Hours
+0.14(+1.43%)
| Open | $9.80 |
|---|---|
| Close | $9.94 |
| Low | $9.75 |
| Low Change | -0.05 (-0.51%) |
| High | $10.09 |
| High Change | +0.29 (+2.96%) |
| Range | $0.34 |
| Volume | 35.664K |
| Dollar Volume | $354.50K |
Premarket
+0.27(+2.71%)
| Open | $9.98 |
|---|---|
| Close | $10.25 |
| Low | $9.94 |
| Low Change | -0.04 (-0.40%) |
| High | $10.25 |
| High Change | +0.27 (+2.71%) |
| Range | $0.31 |
| Volume | 13.26K |
| Dollar Volume | $135.92K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.77 |
|---|---|
| Close | $9.77 |
| Low | $9.77 |
| Low Change | 0.00 (0.00%) |
| High | $9.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 292 |
| Dollar Volume | $2.85K |
Regular Trading Hours Yesterday
+0.08(+0.83%)
| Open | $9.69 |
|---|---|
| Close | $9.77 |
| Low | $9.63 |
| Low Change | -0.06 (-0.62%) |
| High | $10.00 |
| High Change | +0.31 (+3.20%) |
| Range | $0.37 |
| Volume | 59.906K |
| Dollar Volume | $585.28K |
Premarket Yesterday
*No Trades in Segment
Codere Online Luxembourg, S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $9.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.60 |
| 20 Day Moving Average (SMA20) | $9.45 |
| 50 Day Moving Average (SMA50) | $9.10 |
| 100 Day Moving Average (SMA100) | $8.57 |
| 200 Day Moving Average (SMA200) | $7.85 |
Codere Online Luxembourg, S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Codere Online Luxembourg, S.A. Stock Splits
There have been no stock splits for Codere Online Luxembourg, S.A. (CDRO).
Codere Online Luxembourg, S.A. Dividends
There have been no dividends for Codere Online Luxembourg, S.A. (CDRO).