Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMannatech Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $8.52 |
|---|---|
| Close | $8.52 |
| Low | $8.52 |
| Low Change | 0.00 (0.00%) |
| High | $8.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 265 |
| Dollar Volume | $2.26K |
Regular Trading Hours
+0.26(+3.13%)
| Open | $8.32 |
|---|---|
| Close | $8.58 |
| Low | $8.16 |
| Low Change | -0.16 (-1.92%) |
| High | $8.75 |
| High Change | +0.43 (+5.17%) |
| Range | $0.59 |
| Volume | 51.916K |
| Dollar Volume | $445.44K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.38 |
|---|---|
| Close | $8.38 |
| Low | $8.38 |
| Low Change | 0.00 (0.00%) |
| High | $8.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 241 |
| Dollar Volume | $2.02K |
Regular Trading Hours Yesterday
-0.09(-1.07%)
| Open | $8.44 |
|---|---|
| Close | $8.35 |
| Low | $7.99 |
| Low Change | -0.45 (-5.33%) |
| High | $8.70 |
| High Change | +0.26 (+3.08%) |
| Range | $0.71 |
| Volume | 82.587K |
| Dollar Volume | $689.60K |
Premarket Yesterday
*No Trades in Segment
Mannatech News
There is no current news for this stock at the moment.
Mannatech Top Trades
Mannatech's top trade so far today returned +5.17%, while the top short trade returned -2.63%.
Mannatech Moving Averages
| 5 Day Moving Average (SMA5) | $8.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.08 |
| 20 Day Moving Average (SMA20) | $7.79 |
| 50 Day Moving Average (SMA50) | $7.57 |
| 100 Day Moving Average (SMA100) | $6.37 |
| 200 Day Moving Average (SMA200) | $6.37 |
Mannatech Statistics
| Average Volume (30 Days) | 45.89K |
|---|---|
| P/E Ratio (Current) | -2.05 |
| EPS (Current) | -$3.84 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.13M |
| Cash Ratio | 0.36 |
| Current Ratio | 1.15 |
| Quick Ratio | 0.58 |
| Debt to Equity | -0.71 |
| Enterprise Value | $12.69M |
| EV to EBITDA | 3.68 |
| EV to Sales | 0.12 |
| Price to Book | -3.05 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.14 |
| Return on Assets | -0.27% |
| Return on Equity | 1.49% |
Mannatech Stock Splits
There has been 1 stock split for Mannatech (MTEX). The reverse stock split occured on January 17, 2012 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 17, 2012 | Reverse | 10:1 |
Mannatech Dividends
Mannatech (MTEX) last paid a quarterly dividend of $0.2 per share on June 29, 2023. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 9.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 14, 2023 | $0.2 | Quarterly | Jun 29, 2023 | May 25, 2023 |
| Mar 15, 2023 | $0.2 | Quarterly | Mar 30, 2023 | Mar 6, 2023 |
| Dec 13, 2022 | $0.2 | Quarterly | Dec 28, 2022 | Nov 11, 2022 |
| Sep 13, 2022 | $0.2 | Quarterly | Sep 28, 2022 | Aug 30, 2022 |
| Jun 14, 2022 | $0.2 | Quarterly | Jun 29, 2022 | Jun 3, 2022 |
| Mar 15, 2022 | $0.2 | Quarterly | Mar 30, 2022 | Mar 4, 2022 |
| Dec 14, 2021 | $0.2 | Quarterly | Dec 29, 2021 | Nov 22, 2021 |
| Dec 14, 2021 | $1.5 | Special | Dec 29, 2021 | Nov 22, 2021 |
| Sep 14, 2021 | $0.2 | Quarterly | Sep 29, 2021 | Aug 31, 2021 |
| Jun 1, 2021 | $0.16 | Quarterly | Jun 14, 2021 | May 24, 2021 |
| Mar 15, 2021 | $0.16 | Quarterly | Mar 30, 2021 | Mar 2, 2021 |
| Dec 15, 2020 | $1 | Special | Dec 30, 2020 | Nov 20, 2020 |
| Dec 15, 2020 | $0.16 | Quarterly | Dec 30, 2020 | Nov 20, 2020 |
| Sep 14, 2020 | $0.16 | Quarterly | Sep 29, 2020 | Aug 28, 2020 |
| Jun 11, 2020 | $0.125 | Quarterly | Jun 24, 2020 | May 27, 2020 |
| Mar 12, 2020 | $0.125 | Quarterly | Mar 27, 2020 | Feb 14, 2020 |
| Dec 12, 2019 | $0.125 | Quarterly | Dec 27, 2019 | Nov 18, 2019 |
| Sep 9, 2019 | $0.125 | Quarterly | Sep 24, 2019 | Aug 14, 2019 |
| Jun 20, 2019 | $0.125 | Quarterly | Jun 28, 2019 | May 29, 2019 |
| Mar 21, 2019 | $0.125 | Quarterly | Mar 29, 2019 | Mar 12, 2019 |