Mannatech Price Chart
Mannatech Volume Chart
Mannatech Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.09(-1.57%)
| Open | $5.74 |
|---|---|
| Close | $5.65 |
| Low | $5.65 |
| Low Change | -0.09 (-1.57%) |
| High | $5.93 |
| High Change | +0.20 (+3.40%) |
| Range | $0.29 |
| Volume | 2.226K |
| Dollar Volume | $12.57K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.50 |
|---|---|
| Close | $5.50 |
| Low | $5.50 |
| Low Change | 0.00 (0.00%) |
| High | $5.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 884 |
| Dollar Volume | $4.86K |
Regular Trading Hours Yesterday
+0.02(+0.26%)
| Open | $5.68 |
|---|---|
| Close | $5.70 |
| Low | $5.62 |
| Low Change | -0.06 (-1.06%) |
| High | $5.80 |
| High Change | +0.12 (+2.11%) |
| Range | $0.18 |
| Volume | 2.289K |
| Dollar Volume | $13.04K |
Premarket Yesterday
*No Trades in Segment
Mannatech Moving Averages
| 5 Day Moving Average (SMA5) | $5.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.64 |
| 20 Day Moving Average (SMA20) | $5.19 |
| 50 Day Moving Average (SMA50) | $5.16 |
| 100 Day Moving Average (SMA100) | $6.14 |
| 200 Day Moving Average (SMA200) | $7.53 |
Mannatech Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mannatech Stock Splits
There has been 1 stock split for Mannatech (MTEX). The reverse stock split occured on January 17, 2012 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 17, 2012 | Reverse | 10:1 |
Mannatech Dividends
Mannatech (MTEX) last paid a quarterly dividend of $0.2 per share on June 29, 2023. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 14.17%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 14, 2023 | $0.2 | Quarterly | Jun 29, 2023 | May 25, 2023 |
| Mar 15, 2023 | $0.2 | Quarterly | Mar 30, 2023 | Mar 6, 2023 |
| Dec 13, 2022 | $0.2 | Quarterly | Dec 28, 2022 | Nov 11, 2022 |
| Sep 13, 2022 | $0.2 | Quarterly | Sep 28, 2022 | Aug 30, 2022 |
| Jun 14, 2022 | $0.2 | Quarterly | Jun 29, 2022 | Jun 3, 2022 |
| Mar 15, 2022 | $0.2 | Quarterly | Mar 30, 2022 | Mar 4, 2022 |
| Dec 14, 2021 | $0.2 | Quarterly | Dec 29, 2021 | Nov 22, 2021 |
| Dec 14, 2021 | $1.5 | Special | Dec 29, 2021 | Nov 22, 2021 |
| Sep 14, 2021 | $0.2 | Quarterly | Sep 29, 2021 | Aug 31, 2021 |
| Jun 1, 2021 | $0.16 | Quarterly | Jun 14, 2021 | May 24, 2021 |
| Mar 15, 2021 | $0.16 | Quarterly | Mar 30, 2021 | Mar 2, 2021 |
| Dec 15, 2020 | $1 | Special | Dec 30, 2020 | Nov 20, 2020 |
| Dec 15, 2020 | $0.16 | Quarterly | Dec 30, 2020 | Nov 20, 2020 |
| Sep 14, 2020 | $0.16 | Quarterly | Sep 29, 2020 | Aug 28, 2020 |
| Jun 11, 2020 | $0.125 | Quarterly | Jun 24, 2020 | May 27, 2020 |
| Mar 12, 2020 | $0.125 | Quarterly | Mar 27, 2020 | Feb 14, 2020 |
| Dec 12, 2019 | $0.125 | Quarterly | Dec 27, 2019 | Nov 18, 2019 |
| Sep 9, 2019 | $0.125 | Quarterly | Sep 24, 2019 | Aug 14, 2019 |
| Jun 20, 2019 | $0.125 | Quarterly | Jun 28, 2019 | May 29, 2019 |
| Mar 21, 2019 | $0.125 | Quarterly | Mar 29, 2019 | Mar 12, 2019 |