US Stocks
AUDC

AudioCodes Ltd

$9.44

Change

-0.02(-0.18%)

Volume

33.491K($314.82K)

Market Capitalization

$278.23M

AudioCodes Price Charts

AudioCodes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.479.449.419.399.369.339.30

AudioCodes Market Segments

After Hours

+0.00(+0.00%)
Open$9.44
Close$9.44
Low$9.44
Low Change0.00 (0.00%)
High$9.44
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$1.91K

Regular Trading Hours

-0.12(-1.26%)
Open$9.52
Close$9.40
Low$9.29
Low Change-0.23 (-2.42%)
High$9.53
High Change+0.01 (+0.11%)
Range$0.24
Volume33.289K
Dollar Volume$312.92K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.02(+0.18%)
Open$9.44
Close$9.46
Low$9.39
Low Change-0.05 (-0.53%)
High$9.54
High Change+0.10 (+1.05%)
Range$0.15
Volume56.305K
Dollar Volume$532.48K

Premarket Yesterday

+0.24(+2.59%)
Open$9.25
Close$9.49
Low$9.25
Low Change0.00 (0.00%)
High$9.49
High Change+0.24 (+2.59%)
Range$0.24
Volume6.123K
Dollar Volume$58.11K

AudioCodes Stock Splits

There have been no stock splits for AudioCodes (AUDC).