AUDC

AudioCodes Ltd

$8.36

Change

-0.28(-3.24%)

Volume

61.764K($515.81K)

Market Capitalization

$239.74M

AudioCodes Price Charts

AudioCodes Market Segments

After Hours

+0.00(+0.00%)

Open	$8.36
Close	$8.36
Low	$8.36
Low Change	0.00 (0.00%)
High	$8.36
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	102
Dollar Volume	$852.72

Regular Trading Hours

-0.30(-3.47%)

Open	$8.65
Close	$8.35
Low	$8.33
Low Change	-0.32 (-3.70%)
High	$8.65
High Change	+0.00 (+0.00%)
Range	$0.32
Volume	61.338K
Dollar Volume	$512.17K

Premarket

+0.00(+0.00%)

Open	$8.61
Close	$8.61
Low	$8.61
Low Change	0.00 (0.00%)
High	$8.61
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	324
Dollar Volume	$2.79K

After Hours Yesterday

+0.00(+0.00%)

Open	$8.60
Close	$8.60
Low	$8.60
Low Change	0.00 (0.00%)
High	$8.60
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$1.72K

Regular Trading Hours Yesterday

-0.07(-0.80%)

Open	$8.71
Close	$8.64
Low	$8.63
Low Change	-0.08 (-0.92%)
High	$8.80
High Change	+0.09 (+1.03%)
Range	$0.17
Volume	65.66K
Dollar Volume	$567.30K

Premarket Yesterday

+0.04(+0.46%)

Open	$8.69
Close	$8.73
Low	$8.69
Low Change	0.00 (0.00%)
High	$8.73
High Change	+0.04 (+0.46%)
Range	$0.04
Volume	400
Dollar Volume	$3.49K

AudioCodes Stock Splits

There have been no stock splits for AudioCodes (AUDC).