US Stocks
AUDC

AudioCodes Ltd

$10.21

Change

-0.24(-2.33%)

Volume

72.662K($742.03K)

Market Capitalization

$295.17M

AudioCodes Price Charts

AudioCodes Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM10.3810.3510.3210.2910.2610.2210.19

AudioCodes Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.24(-2.30%)
Open$10.45
Close$10.21
Low$10.19
Low Change-0.26 (-2.49%)
High$10.45
High Change+0.00 (+0.00%)
Range$0.26
Volume71.669K
Dollar Volume$731.74K

Premarket

-0.05(-0.48%)
Open$10.41
Close$10.36
Low$10.31
Low Change-0.10 (-0.96%)
High$10.41
High Change+0.00 (+0.00%)
Range$0.10
Volume993
Dollar Volume$10.29K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.11(+1.10%)
Open$10.34
Close$10.45
Low$10.34
Low Change0.00 (0.00%)
High$10.67
High Change+0.33 (+3.22%)
Range$0.33
Volume80.877K
Dollar Volume$845.49K

Premarket Yesterday

+0.00(+0.00%)
Open$10.31
Close$10.31
Low$10.31
Low Change0.00 (0.00%)
High$10.31
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.03K

AudioCodes Stock Splits

There have been no stock splits for AudioCodes (AUDC).