AdaptHealth Corp. Price Chart
AdaptHealth Corp. Volume Chart
AdaptHealth Corp. Market Segments
Regular Trading Hours
+0.14(+1.34%)
| Open | $10.10 |
|---|---|
| Close | $10.24 |
| Low | $10.10 |
| Low Change | -0.01 (-0.05%) |
| High | $10.28 |
| High Change | +0.18 (+1.73%) |
| Range | $0.18 |
| Volume | 207.998K |
| Dollar Volume | $2.13M |
Premarket
-0.12(-1.20%)
| Open | $10.15 |
|---|---|
| Close | $10.03 |
| Low | $10.03 |
| Low Change | -0.12 (-1.20%) |
| High | $10.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 301 |
| Dollar Volume | $3.02K |
After Hours Yesterday
-0.19(-1.88%)
| Open | $10.10 |
|---|---|
| Close | $9.91 |
| Low | $9.91 |
| Low Change | -0.19 (-1.88%) |
| High | $10.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 204.219K |
| Dollar Volume | $2.02M |
Regular Trading Hours Yesterday
+0.17(+1.66%)
| Open | $9.92 |
|---|---|
| Close | $10.09 |
| Low | $9.76 |
| Low Change | -0.16 (-1.61%) |
| High | $10.16 |
| High Change | +0.24 (+2.42%) |
| Range | $0.40 |
| Volume | 669.293K |
| Dollar Volume | $6.75M |
Premarket Yesterday
-0.29(-2.85%)
| Open | $10.19 |
|---|---|
| Close | $9.90 |
| Low | $9.90 |
| Low Change | -0.29 (-2.85%) |
| High | $10.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 425 |
| Dollar Volume | $4.21K |
AdaptHealth Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $9.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.85 |
| 20 Day Moving Average (SMA20) | $10.18 |
| 50 Day Moving Average (SMA50) | $11.45 |
| 100 Day Moving Average (SMA100) | $10.83 |
| 200 Day Moving Average (SMA200) | $10.18 |
AdaptHealth Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
AdaptHealth Corp. Stock Splits
There have been no stock splits for AdaptHealth Corp. (AHCO).
AdaptHealth Corp. Dividends
There have been no dividends for AdaptHealth Corp. (AHCO).