AdaptHealth Corp. Price Chart
AdaptHealth Corp. Volume Chart
AdaptHealth Corp. Market Segments
Regular Trading Hours
+0.15(+2.63%)
| Open | $5.70 |
|---|---|
| Close | $5.85 |
| Low | $5.69 |
| Low Change | -0.01 (-0.18%) |
| High | $5.88 |
| High Change | +0.18 (+3.13%) |
| Range | $0.19 |
| Volume | 363.885K |
| Dollar Volume | $2.13M |
Premarket
-0.10(-1.72%)
| Open | $5.80 |
|---|---|
| Close | $5.70 |
| Low | $5.70 |
| Low Change | -0.10 (-1.72%) |
| High | $5.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 3.893K |
| Dollar Volume | $22.19K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.05(+0.88%)
| Open | $5.70 |
|---|---|
| Close | $5.75 |
| Low | $5.70 |
| Low Change | 0.00 (0.00%) |
| High | $5.80 |
| High Change | +0.10 (+1.75%) |
| Range | $0.10 |
| Volume | 442.345K |
| Dollar Volume | $2.54M |
Regular Trading Hours Yesterday
-0.09(-1.47%)
| Open | $5.79 |
|---|---|
| Close | $5.71 |
| Low | $5.69 |
| Low Change | -0.10 (-1.73%) |
| High | $5.94 |
| High Change | +0.15 (+2.59%) |
| Range | $0.25 |
| Volume | 2.056M |
| Dollar Volume | $11.73M |
Premarket Yesterday
-0.01(-0.17%)
| Open | $5.78 |
|---|---|
| Close | $5.77 |
| Low | $5.76 |
| Low Change | -0.02 (-0.31%) |
| High | $5.80 |
| High Change | +0.02 (+0.35%) |
| Range | $0.04 |
| Volume | 1.779K |
| Dollar Volume | $10.26K |
AdaptHealth Corp. News
There is no current news for this stock at the moment.
AdaptHealth Corp. Top Trades
AdaptHealth Corp.'s top trade so far today returned +3.13%, while the top short trade returned -1.90%.
AdaptHealth Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $5.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.89 |
| 20 Day Moving Average (SMA20) | $8.89 |
| 50 Day Moving Average (SMA50) | $9.61 |
| 100 Day Moving Average (SMA100) | $10.63 |
| 200 Day Moving Average (SMA200) | $10.27 |
AdaptHealth Corp. Statistics
| Average Volume (30 Days) | 2.9M |
|---|---|
| P/E Ratio (Current) | -3.37 |
| EPS (Current) | -$1.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $97.68M |
| Cash Ratio | 0.06 |
| Current Ratio | 1.13 |
| Quick Ratio | 0.98 |
| Debt to Equity | 1.40 |
| Enterprise Value | $2.66B |
| EV to EBITDA | 4.89 |
| EV to Sales | 0.82 |
| Price to Book | 0.56 |
| Price to Cash Flow | 1.32 |
| Price to Free Cash Flow | 7.88 |
| Price to Sales | 0.24 |
| Return on Assets | -0.05% |
| Return on Equity | -0.17% |
AdaptHealth Corp. Stock Splits
There have been no stock splits for AdaptHealth Corp. (AHCO).
AdaptHealth Corp. Dividends
There have been no dividends for AdaptHealth Corp. (AHCO).