Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAdaptHealth Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.10(+1.66%)
| Open | $6.02 |
|---|---|
| Close | $6.12 |
| Low | $6.00 |
| Low Change | -0.02 (-0.33%) |
| High | $6.12 |
| High Change | +0.10 (+1.66%) |
| Range | $0.12 |
| Volume | 357.676K |
| Dollar Volume | $2.19M |
Regular Trading Hours
-0.11(-1.79%)
| Open | $6.13 |
|---|---|
| Close | $6.02 |
| Low | $5.96 |
| Low Change | -0.17 (-2.77%) |
| High | $6.15 |
| High Change | +0.02 (+0.33%) |
| Range | $0.19 |
| Volume | 1.276M |
| Dollar Volume | $7.68M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.17 |
|---|---|
| Close | $6.17 |
| Low | $6.16 |
| Low Change | -0.01 (-0.16%) |
| High | $6.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 340.672K |
| Dollar Volume | $2.10M |
Regular Trading Hours Yesterday
+0.05(+0.82%)
| Open | $6.12 |
|---|---|
| Close | $6.17 |
| Low | $6.00 |
| Low Change | -0.12 (-1.96%) |
| High | $6.23 |
| High Change | +0.11 (+1.72%) |
| Range | $0.23 |
| Volume | 1.825M |
| Dollar Volume | $11.26M |
Premarket Yesterday
+0.01(+0.16%)
| Open | $6.11 |
|---|---|
| Close | $6.12 |
| Low | $6.11 |
| Low Change | 0.00 (0.00%) |
| High | $6.12 |
| High Change | +0.01 (+0.16%) |
| Range | $0.01 |
| Volume | 200 |
| Dollar Volume | $1.22K |
AdaptHealth Corp. News
There is no current news for this stock at the moment.
AdaptHealth Corp. Top Trades
AdaptHealth Corp.'s top trade so far today returned +2.68%, while the top short trade returned -2.77%.
AdaptHealth Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $6.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.16 |
| 20 Day Moving Average (SMA20) | $5.95 |
| 50 Day Moving Average (SMA50) | $5.86 |
| 100 Day Moving Average (SMA100) | $7.77 |
| 200 Day Moving Average (SMA200) | $9.33 |
AdaptHealth Corp. Statistics
| Average Volume (30 Days) | 2.64M |
|---|---|
| P/E Ratio (Current) | -3.54 |
| EPS (Current) | -$1.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $97.68M |
| Cash Ratio | 0.06 |
| Current Ratio | 1.13 |
| Quick Ratio | 0.98 |
| Debt to Equity | 1.40 |
| Enterprise Value | $2.70B |
| EV to EBITDA | 4.96 |
| EV to Sales | 0.84 |
| Price to Book | 0.59 |
| Price to Cash Flow | 1.39 |
| Price to Free Cash Flow | 8.28 |
| Price to Sales | 0.25 |
| Return on Assets | -0.05% |
| Return on Equity | -0.17% |
AdaptHealth Corp. Stock Splits
There have been no stock splits for AdaptHealth Corp. (AHCO).
AdaptHealth Corp. Dividends
There have been no dividends for AdaptHealth Corp. (AHCO).