US Stocks
AHCO

AdaptHealth Corp. Common Stock

$10.61

Change

-0.02(-0.19%)

Volume

503.857K($5.34M)

Market Capitalization

$1.44B

AdaptHealth Corp. Price Charts

AdaptHealth Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.6810.6510.6310.6010.5810.5510.52

AdaptHealth Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$10.61
Close$10.61
Low$10.61
Low Change0.00 (0.00%)
High$10.61
High Change+0.00 (+0.00%)
Range$0.00
Volume5.945K
Dollar Volume$63.08K

Regular Trading Hours

-0.10(-0.89%)
Open$10.70
Close$10.61
Low$10.51
Low Change-0.19 (-1.78%)
High$10.92
High Change+0.22 (+2.06%)
Range$0.41
Volume497.912K
Dollar Volume$5.28M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$10.64
Close$10.64
Low$10.64
Low Change0.00 (0.00%)
High$10.64
High Change+0.00 (+0.00%)
Range$0.00
Volume1.271K
Dollar Volume$13.52K

Regular Trading Hours Yesterday

+0.08(+0.76%)
Open$10.55
Close$10.63
Low$10.40
Low Change-0.15 (-1.42%)
High$10.85
High Change+0.30 (+2.84%)
Range$0.45
Volume479.126K
Dollar Volume$5.09M

Premarket Yesterday

+0.00(+0.00%)
Open$10.55
Close$10.55
Low$10.55
Low Change0.00 (0.00%)
High$10.55
High Change+0.00 (+0.00%)
Range$0.00
Volume499
Dollar Volume$5.26K

AdaptHealth Corp. Stock Splits

There have been no stock splits for AdaptHealth Corp. (AHCO).