US Stocks
AHCO

AdaptHealth Corp. Common Stock

$9.40

Change

-0.04(-0.42%)

Volume

2.823M($26.51M)

Market Capitalization

$1.27B

AdaptHealth Corp. Price Charts

AdaptHealth Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.459.409.349.299.249.189.13

AdaptHealth Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$9.40
Close$9.40
Low$9.40
Low Change0.00 (0.00%)
High$9.40
High Change+0.00 (+0.00%)
Range$0.00
Volume12.211K
Dollar Volume$114.78K

Regular Trading Hours

+0.06(+0.64%)
Open$9.33
Close$9.39
Low$8.79
Low Change-0.54 (-5.79%)
High$9.45
High Change+0.12 (+1.29%)
Range$0.66
Volume2.81M
Dollar Volume$26.39M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.14(-1.48%)
Open$9.43
Close$9.29
Low$9.29
Low Change-0.14 (-1.48%)
High$9.63
High Change+0.20 (+2.12%)
Range$0.34
Volume31.986K
Dollar Volume$297.15K

Regular Trading Hours Yesterday

-0.11(-1.15%)
Open$9.55
Close$9.44
Low$9.33
Low Change-0.22 (-2.30%)
High$9.63
High Change+0.08 (+0.84%)
Range$0.30
Volume1.27M
Dollar Volume$11.99M

Premarket Yesterday

*No Trades in Segment

AdaptHealth Corp. Stock Splits

There have been no stock splits for AdaptHealth Corp. (AHCO).