US Stocks
AHCO

AdaptHealth Corp. Common Stock

$9.98

Change

-0.04(-0.44%)

Volume

2.321M($23.19M)

Market Capitalization

$1.35B

AdaptHealth Corp. Price Charts

AdaptHealth Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.1010.0510.019.969.919.879.82

AdaptHealth Corp. Market Segments

After Hours

-0.01(-0.14%)
Open$9.99
Close$9.98
Low$9.81
Low Change-0.18 (-1.80%)
High$10.15
High Change+0.16 (+1.60%)
Range$0.34
Volume22.824K
Dollar Volume$227.68K

Regular Trading Hours

+0.14(+1.42%)
Open$9.85
Close$9.99
Low$9.78
Low Change-0.08 (-0.76%)
High$10.14
High Change+0.29 (+2.94%)
Range$0.37
Volume2.298M
Dollar Volume$22.96M

Premarket

+0.80(+8.38%)
Open$9.55
Close$10.35
Low$9.55
Low Change0.00 (0.00%)
High$10.35
High Change+0.80 (+8.38%)
Range$0.80
Volume445
Dollar Volume$4.61K

After Hours Yesterday

+0.00(+0.00%)
Open$10.01
Close$10.01
Low$10.01
Low Change0.00 (0.00%)
High$10.01
High Change+0.00 (+0.00%)
Range$0.00
Volume1.443K
Dollar Volume$14.44K

Regular Trading Hours Yesterday

+0.13(+1.31%)
Open$9.89
Close$10.02
Low$9.89
Low Change0.00 (0.00%)
High$10.28
High Change+0.39 (+3.94%)
Range$0.39
Volume1.252M
Dollar Volume$12.55M

Premarket Yesterday

+0.02(+0.20%)
Open$9.93
Close$9.95
Low$9.93
Low Change0.00 (0.00%)
High$9.99
High Change+0.06 (+0.60%)
Range$0.06
Volume830
Dollar Volume$8.26K

AdaptHealth Corp. Stock Splits

There have been no stock splits for AdaptHealth Corp. (AHCO).