US Stocks
GPRE

Green Plains, Inc.

$14.91
+0.37 (+2.54%)

Volume:

3.077M ($45.69M)
#1320 Volume#1936 Dollar Volume

Market Capitalization:

$1.04B
#2510 Market Cap

Green Plains Price Chart

Green Plains Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.0014.8814.7714.6614.5414.4314.31

Green Plains Volume Chart

Green Plains Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.54M1.32M1.10M880.11K660.08K440.05K220.03K

Green Plains Market Segments

After Hours

+0.09(+0.61%)
Open$14.82
Close$14.91
Low$14.82
Low Change0.00 (0.00%)
High$15.00
High Change+0.18 (+1.21%)
Range$0.18
Volume1.545M
Dollar Volume$23.04M

Regular Trading Hours

+0.08(+0.54%)
Open$14.71
Close$14.79
Low$14.22
Low Change-0.49 (-3.33%)
High$14.99
High Change+0.28 (+1.87%)
Range$0.77
Volume1.523M
Dollar Volume$22.53M

Premarket

+0.01(+0.07%)
Open$14.58
Close$14.59
Low$14.54
Low Change-0.04 (-0.27%)
High$14.66
High Change+0.08 (+0.55%)
Range$0.12
Volume8.14K
Dollar Volume$118.76K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.53
Close$14.53
Low$14.53
Low Change0.00 (0.00%)
High$14.53
High Change+0.00 (+0.00%)
Range$0.00
Volume507.128K
Dollar Volume$7.37M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$14.54
Close$14.54
Low$14.37
Low Change-0.17 (-1.17%)
High$14.86
High Change+0.32 (+2.17%)
Range$0.49
Volume1.304M
Dollar Volume$18.96M

Premarket Yesterday

+0.00(+0.00%)
Open$14.80
Close$14.80
Low$14.80
Low Change0.00 (0.00%)
High$14.80
High Change+0.00 (+0.00%)
Range$0.00
Volume326
Dollar Volume$4.82K

Green Plains Top Trades

Green Plains's top trade so far today returned +5.49%, while the top short trade returned -3.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Green Plains Moving Averages

5 Day Moving Average (SMA5)$14.71
10 Day Moving Average (SMA10)$14.81
20 Day Moving Average (SMA20)$15.25
50 Day Moving Average (SMA50)$16.00
100 Day Moving Average (SMA100)$15.34
200 Day Moving Average (SMA200)$12.76

Green Plains Statistics

Average Volume (30 Days)1.61M
P/E Ratio (Current)-66.05
EPS (Current)-$0.22
Dividend Yield0.07%
Free Cash Flow$99.47M
Cash Ratio0.30
Current Ratio1.43
Quick Ratio0.99
Debt to Equity0.63
Enterprise Value$1.41B
EV to EBITDA11.54
EV to Sales0.73
Price to Book1.30
Price to Cash Flow8.05
Price to Free Cash Flow10.23
Price to Sales0.53
Return on Assets-0.01%
Return on Equity-0.02%

Green Plains Stock Splits

There have been no stock splits for Green Plains (GPRE).

Green Plains Dividends

Green Plains (GPRE) last paid a quarterly dividend of $0.12 per share on June 14, 2019. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 3.22%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 23, 2019$0.12QuarterlyJun 14, 2019May 8, 2019
Feb 21, 2019$0.12QuarterlyMar 15, 2019Feb 6, 2019
Nov 26, 2018$0.12QuarterlyDec 14, 2018Nov 14, 2018
Aug 24, 2018$0.12QuarterlySep 14, 2018Aug 15, 2018
May 24, 2018$0.12QuarterlyJun 15, 2018May 9, 2018
Feb 22, 2018$0.12QuarterlyMar 15, 2018Feb 7, 2018
Nov 24, 2017$0.12QuarterlyDec 15, 2017Nov 15, 2017
Aug 24, 2017$0.12QuarterlySep 15, 2017Aug 16, 2017
May 24, 2017$0.12QuarterlyJun 16, 2017May 9, 2017
Feb 22, 2017$0.12QuarterlyMar 17, 2017Feb 8, 2017
Nov 22, 2016$0.12QuarterlyDec 16, 2016Nov 16, 2016
Aug 24, 2016$0.12QuarterlySep 16, 2016Aug 17, 2016
May 25, 2016$0.12QuarterlyJun 17, 2016May 11, 2016
Feb 24, 2016$0.12QuarterlyMar 18, 2016Feb 10, 2016
Nov 24, 2015$0.12QuarterlyDec 18, 2015Nov 18, 2003
Aug 26, 2015$0.12QuarterlySep 18, 2015Aug 12, 2015
May 27, 2015$0.08QuarterlyJun 19, 2015May 12, 2015
Feb 25, 2015$0.08QuarterlyMar 20, 2015Feb 5, 2015
Nov 25, 2014$0.08QuarterlyDec 19, 2014Nov 12, 2014
Aug 26, 2014$0.08QuarterlySep 18, 2014Aug 13, 2014