Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGreen Plains Market Segments
Overnight
*No Trades in Segment
After Hours
+0.06(+0.44%)
| Open | $13.79 |
|---|---|
| Close | $13.85 |
| Low | $13.79 |
| Low Change | 0.00 (0.00%) |
| High | $13.86 |
| High Change | +0.07 (+0.51%) |
| Range | $0.07 |
| Volume | 397.83K |
| Dollar Volume | $5.51M |
Regular Trading Hours
-0.21(-1.50%)
| Open | $14.00 |
|---|---|
| Close | $13.79 |
| Low | $13.75 |
| Low Change | -0.25 (-1.79%) |
| High | $14.26 |
| High Change | +0.26 (+1.86%) |
| Range | $0.51 |
| Volume | 883.914K |
| Dollar Volume | $12.19M |
Premarket
+0.00(+0.00%)
| Open | $14.10 |
|---|---|
| Close | $14.10 |
| Low | $14.10 |
| Low Change | 0.00 (0.00%) |
| High | $14.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $14.10K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
*No Trades in Segment
Premarket Yesterday
*No Trades in Segment
Green Plains Top Trades
Green Plains's top trade so far today returned +1.86%, while the top short trade returned -3.30%.
Green Plains Moving Averages
| 5 Day Moving Average (SMA5) | $13.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.93 |
| 20 Day Moving Average (SMA20) | $14.41 |
| 50 Day Moving Average (SMA50) | $14.77 |
| 100 Day Moving Average (SMA100) | $15.39 |
| 200 Day Moving Average (SMA200) | $15.25 |
Green Plains Statistics
| Average Volume (30 Days) | 1.55M |
|---|---|
| P/E Ratio (Current) | 8.10 |
| EPS (Current) | $1.77 |
| Dividend Yield | 0.23% |
| Free Cash Flow | $127.39M |
| Cash Ratio | 0.59 |
| Current Ratio | 1.99 |
| Quick Ratio | 1.58 |
| Debt to Equity | 0.56 |
| Enterprise Value | $1.30B |
| EV to EBITDA | 6.52 |
| EV to Sales | 0.71 |
| Price to Book | 1.16 |
| Price to Cash Flow | 6.53 |
| Price to Free Cash Flow | 7.89 |
| Price to Sales | 0.55 |
| Return on Assets | 0.07% |
| Return on Equity | 0.14% |
Green Plains Stock Splits
There have been no stock splits for Green Plains (GPRE).
Green Plains Dividends
Green Plains (GPRE) last paid a quarterly dividend of $0.12 per share on June 14, 2019. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 3.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 23, 2019 | $0.12 | Quarterly | Jun 14, 2019 | May 8, 2019 |
| Feb 21, 2019 | $0.12 | Quarterly | Mar 15, 2019 | Feb 6, 2019 |
| Nov 26, 2018 | $0.12 | Quarterly | Dec 14, 2018 | Nov 14, 2018 |
| Aug 24, 2018 | $0.12 | Quarterly | Sep 14, 2018 | Aug 15, 2018 |
| May 24, 2018 | $0.12 | Quarterly | Jun 15, 2018 | May 9, 2018 |
| Feb 22, 2018 | $0.12 | Quarterly | Mar 15, 2018 | Feb 7, 2018 |
| Nov 24, 2017 | $0.12 | Quarterly | Dec 15, 2017 | Nov 15, 2017 |
| Aug 24, 2017 | $0.12 | Quarterly | Sep 15, 2017 | Aug 16, 2017 |
| May 24, 2017 | $0.12 | Quarterly | Jun 16, 2017 | May 9, 2017 |
| Feb 22, 2017 | $0.12 | Quarterly | Mar 17, 2017 | Feb 8, 2017 |
| Nov 22, 2016 | $0.12 | Quarterly | Dec 16, 2016 | Nov 16, 2016 |
| Aug 24, 2016 | $0.12 | Quarterly | Sep 16, 2016 | Aug 17, 2016 |
| May 25, 2016 | $0.12 | Quarterly | Jun 17, 2016 | May 11, 2016 |
| Feb 24, 2016 | $0.12 | Quarterly | Mar 18, 2016 | Feb 10, 2016 |
| Nov 24, 2015 | $0.12 | Quarterly | Dec 18, 2015 | Nov 18, 2003 |
| Aug 26, 2015 | $0.12 | Quarterly | Sep 18, 2015 | Aug 12, 2015 |
| May 27, 2015 | $0.08 | Quarterly | Jun 19, 2015 | May 12, 2015 |
| Feb 25, 2015 | $0.08 | Quarterly | Mar 20, 2015 | Feb 5, 2015 |
| Nov 25, 2014 | $0.08 | Quarterly | Dec 19, 2014 | Nov 12, 2014 |
| Aug 26, 2014 | $0.08 | Quarterly | Sep 18, 2014 | Aug 13, 2014 |