Green Plains Price Chart
Green Plains Volume Chart
Green Plains Market Segments
Regular Trading Hours
+0.30(+1.77%)
| Open | $16.69 |
|---|---|
| Close | $16.99 |
| Low | $16.59 |
| Low Change | -0.10 (-0.60%) |
| High | $17.27 |
| High Change | +0.58 (+3.48%) |
| Range | $0.68 |
| Volume | 512.661K |
| Dollar Volume | $8.71M |
Premarket
+0.05(+0.30%)
| Open | $16.70 |
|---|---|
| Close | $16.75 |
| Low | $16.55 |
| Low Change | -0.15 (-0.90%) |
| High | $16.86 |
| High Change | +0.16 (+0.96%) |
| Range | $0.31 |
| Volume | 21.33K |
| Dollar Volume | $357.28K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.64 |
|---|---|
| Close | $16.64 |
| Low | $16.64 |
| Low Change | 0.00 (0.00%) |
| High | $16.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 248.213K |
| Dollar Volume | $4.13M |
Regular Trading Hours Yesterday
+0.22(+1.34%)
| Open | $16.41 |
|---|---|
| Close | $16.63 |
| Low | $16.18 |
| Low Change | -0.23 (-1.40%) |
| High | $17.05 |
| High Change | +0.64 (+3.90%) |
| Range | $0.87 |
| Volume | 1.38M |
| Dollar Volume | $22.95M |
Premarket Yesterday
-0.37(-2.23%)
| Open | $16.61 |
|---|---|
| Close | $16.24 |
| Low | $16.24 |
| Low Change | -0.37 (-2.23%) |
| High | $16.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 1.661K |
| Dollar Volume | $26.97K |
Green Plains Top Trades
Green Plains's top trade so far today returned +4.35%, while the top short trade returned -1.65%.
Green Plains Moving Averages
| 5 Day Moving Average (SMA5) | $16.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.96 |
| 20 Day Moving Average (SMA20) | $17.00 |
| 50 Day Moving Average (SMA50) | $15.93 |
| 100 Day Moving Average (SMA100) | $16.14 |
| 200 Day Moving Average (SMA200) | $13.73 |
Green Plains Statistics
| Average Volume (30 Days) | 1.39M |
|---|---|
| P/E Ratio (Current) | -76.59 |
| EPS (Current) | -$0.22 |
| Dividend Yield | 0.06% |
| Free Cash Flow | $99.47M |
| Cash Ratio | 0.30 |
| Current Ratio | 1.43 |
| Quick Ratio | 0.99 |
| Debt to Equity | 0.63 |
| Enterprise Value | $1.58B |
| EV to EBITDA | 12.87 |
| EV to Sales | 0.81 |
| Price to Book | 1.50 |
| Price to Cash Flow | 9.34 |
| Price to Free Cash Flow | 11.86 |
| Price to Sales | 0.61 |
| Return on Assets | -0.01% |
| Return on Equity | -0.02% |
Green Plains Stock Splits
There have been no stock splits for Green Plains (GPRE).
Green Plains Dividends
Green Plains (GPRE) last paid a quarterly dividend of $0.12 per share on June 14, 2019. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 2.83%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 23, 2019 | $0.12 | Quarterly | Jun 14, 2019 | May 8, 2019 |
| Feb 21, 2019 | $0.12 | Quarterly | Mar 15, 2019 | Feb 6, 2019 |
| Nov 26, 2018 | $0.12 | Quarterly | Dec 14, 2018 | Nov 14, 2018 |
| Aug 24, 2018 | $0.12 | Quarterly | Sep 14, 2018 | Aug 15, 2018 |
| May 24, 2018 | $0.12 | Quarterly | Jun 15, 2018 | May 9, 2018 |
| Feb 22, 2018 | $0.12 | Quarterly | Mar 15, 2018 | Feb 7, 2018 |
| Nov 24, 2017 | $0.12 | Quarterly | Dec 15, 2017 | Nov 15, 2017 |
| Aug 24, 2017 | $0.12 | Quarterly | Sep 15, 2017 | Aug 16, 2017 |
| May 24, 2017 | $0.12 | Quarterly | Jun 16, 2017 | May 9, 2017 |
| Feb 22, 2017 | $0.12 | Quarterly | Mar 17, 2017 | Feb 8, 2017 |
| Nov 22, 2016 | $0.12 | Quarterly | Dec 16, 2016 | Nov 16, 2016 |
| Aug 24, 2016 | $0.12 | Quarterly | Sep 16, 2016 | Aug 17, 2016 |
| May 25, 2016 | $0.12 | Quarterly | Jun 17, 2016 | May 11, 2016 |
| Feb 24, 2016 | $0.12 | Quarterly | Mar 18, 2016 | Feb 10, 2016 |
| Nov 24, 2015 | $0.12 | Quarterly | Dec 18, 2015 | Nov 18, 2003 |
| Aug 26, 2015 | $0.12 | Quarterly | Sep 18, 2015 | Aug 12, 2015 |
| May 27, 2015 | $0.08 | Quarterly | Jun 19, 2015 | May 12, 2015 |
| Feb 25, 2015 | $0.08 | Quarterly | Mar 20, 2015 | Feb 5, 2015 |
| Nov 25, 2014 | $0.08 | Quarterly | Dec 19, 2014 | Nov 12, 2014 |
| Aug 26, 2014 | $0.08 | Quarterly | Sep 18, 2014 | Aug 13, 2014 |