Capricor Therapeutics Price Chart
Capricor Therapeutics Volume Chart
Capricor Therapeutics Market Segments
Regular Trading Hours
-0.97(-14.23%)
| Open | $6.78 |
|---|---|
| Close | $5.82 |
| Low | $5.67 |
| Low Change | -1.11 (-16.44%) |
| High | $7.22 |
| High Change | +0.44 (+6.49%) |
| Range | $1.55 |
| Volume | 8.853M |
| Dollar Volume | $51.48M |
Premarket
-0.10(-1.45%)
| Open | $6.90 |
|---|---|
| Close | $6.80 |
| Low | $6.58 |
| Low Change | -0.32 (-4.64%) |
| High | $7.13 |
| High Change | +0.23 (+3.28%) |
| Range | $0.55 |
| Volume | 279.092K |
| Dollar Volume | $1.90M |
Overnight
-0.04(-0.58%)
| Open | $6.88 |
|---|---|
| Close | $6.84 |
| Low | $6.84 |
| Low Change | -0.04 (-0.58%) |
| High | $7.05 |
| High Change | +0.17 (+2.47%) |
| Range | $0.21 |
| Volume | 6.528K |
| Dollar Volume | $44.65K |
After Hours Yesterday
-0.10(-1.36%)
| Open | $7.00 |
|---|---|
| Close | $6.90 |
| Low | $6.77 |
| Low Change | -0.23 (-3.22%) |
| High | $7.11 |
| High Change | +0.12 (+1.64%) |
| Range | $0.34 |
| Volume | 536.531K |
| Dollar Volume | $3.70M |
Regular Trading Hours Yesterday
+1.15(+19.66%)
| Open | $5.85 |
|---|---|
| Close | $7.00 |
| Low | $5.82 |
| Low Change | -0.03 (-0.51%) |
| High | $7.85 |
| High Change | +2.00 (+34.19%) |
| Range | $2.03 |
| Volume | 25.371M |
| Dollar Volume | $177.59M |
Premarket Yesterday
-13.42(-69.75%)
| Open | $19.24 |
|---|---|
| Close | $5.82 |
| Low | $5.25 |
| Low Change | -13.99 (-72.71%) |
| High | $20.43 |
| High Change | +1.19 (+6.19%) |
| Range | $15.18 |
| Volume | 4.162M |
| Dollar Volume | $24.22M |
Capricor Therapeutics News
1 day agoinvesting.comCapricor Therapeutics’ 67.7% collapse and the warning signs that preceded it
- 1 day agoinvesting.com
Capricor Therapeutics stock tumbles after FDA briefing documents
- 1 month agoinvesting.com
Why is Capricor Therapeutics stock rallying today?
- 3 months agoinvesting.com
Capricor Therapeutics stock tumbles after suing NS Pharma
- 5 months agoinvesting.com
Capricor Therapeutics stock surges on FDA BLA review resumption
Capricor Therapeutics Top Trades
Capricor Therapeutics's top trade so far today returned +9.72%, while the top short trade returned -20.50%.
Capricor Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $17.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.43 |
| 20 Day Moving Average (SMA20) | $20.50 |
| 50 Day Moving Average (SMA50) | $24.99 |
| 100 Day Moving Average (SMA100) | $28.41 |
| 200 Day Moving Average (SMA200) | $23.32 |
Capricor Therapeutics Statistics
| Average Volume (30 Days) | 1.69M |
|---|---|
| P/E Ratio (Current) | -9.95 |
| EPS (Current) | -$1.98 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$112.90M |
| Cash Ratio | 3.13 |
| Current Ratio | 8.42 |
| Quick Ratio | 8.42 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.04B |
| EV to EBITDA | -8.78 |
| EV to Sales | — |
| Price to Book | 4.09 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.35% |
| Return on Equity | -0.41% |
Capricor Therapeutics Stock Splits
There have been 2 stock splits for Capricor Therapeutics (CAPR). The last reverse stock split occured on June 5, 2019 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 5, 2019 | Reverse | 10:1 |
| Apr 5, 2005 | Reverse | 20:1 |
Capricor Therapeutics Dividends
There have been no dividends for Capricor Therapeutics (CAPR).