CAPR

Capricor Therapeutics Inc

$8.37

+0.07 (+0.79%)

Volume:

1.917M ($16.05M)

#982 Volume #2060 Dollar Volume

Market Capitalization:

$486.38M

#3060 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Capricor Therapeutics Market Segments

After Hours

-0.00(-0.05%)

Open	$8.37
Close	$8.37
Low	$8.36
Low Change	-0.01 (-0.12%)
High	$8.45
High Change	+0.08 (+0.96%)
Range	$0.09
Volume	280.539K
Dollar Volume	$2.35M

Regular Trading Hours

+0.04(+0.42%)

Open	$8.34
Close	$8.38
Low	$8.26
Low Change	-0.08 (-0.96%)
High	$8.67
High Change	+0.33 (+3.96%)
Range	$0.41
Volume	1.599M
Dollar Volume	$13.39M

Premarket

+0.00(+0.00%)

Open	$8.35
Close	$8.35
Low	$8.20
Low Change	-0.15 (-1.80%)
High	$8.35
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	37.454K
Dollar Volume	$312.74K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.12%)

Open	$8.30
Close	$8.29
Low	$8.26
Low Change	-0.04 (-0.48%)
High	$8.33
High Change	+0.03 (+0.36%)
Range	$0.07
Volume	629.801K
Dollar Volume	$5.22M

Regular Trading Hours Yesterday

-0.28(-3.21%)

Open	$8.58
Close	$8.30
Low	$8.18
Low Change	-0.39 (-4.59%)
High	$8.70
High Change	+0.13 (+1.46%)
Range	$0.52
Volume	2.208M
Dollar Volume	$18.32M

Premarket Yesterday

-0.08(-0.92%)

Open	$8.59
Close	$8.51
Low	$8.50
Low Change	-0.09 (-1.05%)
High	$8.80
High Change	+0.21 (+2.44%)
Range	$0.30
Volume	67.242K
Dollar Volume	$572.30K

Capricor Therapeutics News

Capricor Therapeutics Top Trades

Capricor Therapeutics's top trade so far today returned +5.73%, while the top short trade returned -3.57%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Capricor Therapeutics Moving Averages

5 Day Moving Average (SMA5)	$8.94
10 Day Moving Average (SMA10)	$9.42
20 Day Moving Average (SMA20)	$8.26
50 Day Moving Average (SMA50)	$11.97
100 Day Moving Average (SMA100)	$20.95
200 Day Moving Average (SMA200)	$23.41

Capricor Therapeutics Statistics

Average Volume (30 Days)	10.43M
P/E Ratio (Current)	-3.87
EPS (Current)	-$2.23
Dividend Yield	0.00%
Free Cash Flow	-$128.84M
Cash Ratio	0.64
Current Ratio	7.35
Quick Ratio	7.35
Debt to Equity	0.00
Enterprise Value	$481.39M
EV to EBITDA	-3.62
EV to Sales	—
Price to Book	2.04
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.35%
Return on Equity	-0.53%

Capricor Therapeutics Stock Splits

There have been 2 stock splits for Capricor Therapeutics (CAPR). The last reverse stock split occured on June 5, 2019 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Jun 5, 2019	Reverse	10:1
Apr 5, 2005	Reverse	20:1

Capricor Therapeutics Dividends

There have been no dividends for Capricor Therapeutics (CAPR).