US Stocks
CAPR
Capricor Therapeutics Inc
$26.38
Change
+0.88(+3.43%)
Volume
77.879K($2.05M)
Market Capitalization
$1.21B
Capricor Therapeutics Price Charts
Capricor Therapeutics Market Segments
Premarket
+0.57(+2.21%)
| Open | $25.81 |
|---|---|
| Close | $26.38 |
| Low | $25.78 |
| Low Change | -0.03 (-0.12%) |
| High | $27.21 |
| High Change | +1.40 (+5.42%) |
| Range | $1.43 |
| Volume | 77.879K |
| Dollar Volume | $2.05M |
After Hours Yesterday
+1.35(+5.35%)
| Open | $25.25 |
|---|---|
| Close | $26.60 |
| Low | $22.52 |
| Low Change | -2.73 (-10.81%) |
| High | $27.25 |
| High Change | +2.00 (+7.92%) |
| Range | $4.73 |
| Volume | 625.379K |
| Dollar Volume | $16.64M |
Regular Trading Hours Yesterday
-2.75(-9.72%)
| Open | $28.25 |
|---|---|
| Close | $25.51 |
| Low | $23.05 |
| Low Change | -5.20 (-18.41%) |
| High | $30.60 |
| High Change | +2.35 (+8.32%) |
| Range | $7.55 |
| Volume | 7.516M |
| Dollar Volume | $191.68M |
Premarket Yesterday
+0.75(+2.74%)
| Open | $27.40 |
|---|---|
| Close | $28.15 |
| Low | $26.74 |
| Low Change | -0.66 (-2.41%) |
| High | $29.74 |
| High Change | +2.34 (+8.54%) |
| Range | $3.00 |
| Volume | 235.203K |
| Dollar Volume | $6.62M |
Capricor Therapeutics Stock Splits
There have been 2 stock splits for Capricor Therapeutics (CAPR). The last reverse stock split occured on June 5, 2019 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 5, 2019 | Reverse | 10:1 |
| April 5, 2005 | Reverse | 20:1 |