Capricor Therapeutics Inc $26.20
Volume:
754.519K ($19.50M)
Market Capitalization:
$1.52B
Capricor Therapeutics Price Chart Capricor Therapeutics Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 26.20 26.02 25.84 25.66 25.48 25.30 25.12
Capricor Therapeutics Volume Chart Capricor Therapeutics Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 74.10K 63.51K 52.93K 42.34K 31.76K 21.17K 10.59K Capricor Therapeutics Market Segments After Hours +0.40(+1.55%)
Open $25.80 Close $26.20 Low $25.80 Low Change 0.00 (0.00%) High $26.20 High Change +0.40 (+1.55%) Range $0.40 Volume 74.29K Dollar Volume $1.95M
Regular Trading Hours +0.69(+2.75%)
Open $25.11 Close $25.80 Low $25.00 Low Change -0.11 (-0.44%) High $26.12 High Change +1.01 (+4.02%) Range $1.12 Volume 679.271K Dollar Volume $17.53M
Premarket -0.25(-1.00%)
Open $25.00 Close $24.75 Low $24.75 Low Change -0.25 (-1.00%) High $25.00 High Change +0.00 (+0.00%) Range $0.25 Volume 958 Dollar Volume $23.71K
After Hours Yesterday +0.00(+0.00%)
Open $25.04 Close $25.04 Low $25.00 Low Change -0.04 (-0.16%) High $25.04 High Change +0.00 (+0.00%) Range $0.04 Volume 122.809K Dollar Volume $3.08M
Regular Trading Hours Yesterday -0.32(-1.26%)
Open $25.36 Close $25.04 Low $24.65 Low Change -0.71 (-2.80%) High $25.64 High Change +0.28 (+1.12%) Range $0.99 Volume 1.09M Dollar Volume $27.29M
Premarket Yesterday +0.20(+0.78%)
Open $25.80 Close $26.00 Low $25.35 Low Change -0.45 (-1.74%) High $26.00 High Change +0.20 (+0.78%) Range $0.65 Volume 993 Dollar Volume $25.82K
Capricor Therapeutics Moving Averages 5 Day Moving Average (SMA5) $25.84 10 Day Moving Average (SMA10) $27.06 20 Day Moving Average (SMA20) $27.96 50 Day Moving Average (SMA50) $31.03 100 Day Moving Average (SMA100) $28.99 200 Day Moving Average (SMA200) $20.86
Capricor Therapeutics Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Capricor Therapeutics Stock Splits There have been 2 stock splits for Capricor Therapeutics (CAPR). The last reverse stock split occured on June 5, 2019 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Jun 5, 2019 Reverse 10:1 Apr 5, 2005 Reverse 20:1
Capricor Therapeutics Dividends There have been no dividends for Capricor Therapeutics (CAPR).