CAPR

Capricor Therapeutics Inc

$7.80

-0.21 (-2.56%)

Volume:

1.683M ($13.20M)

#1127 Volume #2160 Dollar Volume

Market Capitalization:

$453.48M

#3068 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Capricor Therapeutics Market Segments

After Hours

-0.03(-0.38%)

Open	$7.83
Close	$7.80
Low	$7.77
Low Change	-0.06 (-0.81%)
High	$7.88
High Change	+0.05 (+0.64%)
Range	$0.11
Volume	127.177K
Dollar Volume	$991.98K

Regular Trading Hours

-0.17(-2.06%)

Open	$8.01
Close	$7.85
Low	$7.69
Low Change	-0.32 (-4.00%)
High	$8.05
High Change	+0.04 (+0.50%)
Range	$0.36
Volume	1.524M
Dollar Volume	$11.96M

Premarket

+0.03(+0.37%)

Open	$8.02
Close	$8.05
Low	$7.91
Low Change	-0.11 (-1.37%)
High	$8.08
High Change	+0.06 (+0.72%)
Range	$0.17
Volume	31.198K
Dollar Volume	$251.14K

Overnight

-0.11(-1.37%)

Open	$8.02
Close	$7.91
Low	$7.87
Low Change	-0.15 (-1.87%)
High	$8.03
High Change	+0.01 (+0.12%)
Range	$0.16
Volume	2.953K
Dollar Volume	$23.36K

After Hours Yesterday

-0.08(-0.98%)

Open	$8.01
Close	$7.93
Low	$7.93
Low Change	-0.08 (-0.98%)
High	$8.05
High Change	+0.04 (+0.50%)
Range	$0.12
Volume	589.644K
Dollar Volume	$4.68M

Regular Trading Hours Yesterday

+0.11(+1.33%)

Open	$7.90
Close	$8.01
Low	$7.80
Low Change	-0.10 (-1.27%)
High	$8.17
High Change	+0.27 (+3.42%)
Range	$0.37
Volume	1.878M
Dollar Volume	$15.03M

Premarket Yesterday

-0.19(-2.35%)

Open	$8.07
Close	$7.88
Low	$7.78
Low Change	-0.29 (-3.59%)
High	$8.12
High Change	+0.05 (+0.62%)
Range	$0.34
Volume	48.278K
Dollar Volume	$380.43K

Capricor Therapeutics News

Capricor Therapeutics Top Trades

Capricor Therapeutics's top trade so far today returned +2.47%, while the top short trade returned -4.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Capricor Therapeutics Moving Averages

5 Day Moving Average (SMA5)	$8.12
10 Day Moving Average (SMA10)	$8.47
20 Day Moving Average (SMA20)	$8.65
50 Day Moving Average (SMA50)	$7.58
100 Day Moving Average (SMA100)	$16.05
200 Day Moving Average (SMA200)	$22.43

Capricor Therapeutics Statistics

Average Volume (30 Days)	4.47M
P/E Ratio (Current)	-3.63
EPS (Current)	-$2.23
Dividend Yield	0.00%
Free Cash Flow	-$128.84M
Cash Ratio	0.64
Current Ratio	7.35
Quick Ratio	7.35
Debt to Equity	0.00
Enterprise Value	$449.99M
EV to EBITDA	-3.38
EV to Sales	—
Price to Book	1.91
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.35%
Return on Equity	-0.53%

Capricor Therapeutics Stock Splits

There have been 2 stock splits for Capricor Therapeutics (CAPR). The last reverse stock split occured on June 5, 2019 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Jun 5, 2019	Reverse	10:1
Apr 5, 2005	Reverse	20:1

Capricor Therapeutics Dividends

There have been no dividends for Capricor Therapeutics (CAPR).