Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHerzfeld Credit me Fund Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.77 |
|---|---|
| Close | $14.77 |
| Low | $14.77 |
| Low Change | 0.00 (0.00%) |
| High | $14.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104 |
| Dollar Volume | $1.54K |
Regular Trading Hours
-0.10(-0.66%)
| Open | $15.10 |
|---|---|
| Close | $15.00 |
| Low | $14.76 |
| Low Change | -0.34 (-2.25%) |
| High | $15.29 |
| High Change | +0.19 (+1.28%) |
| Range | $0.53 |
| Volume | 4.032K |
| Dollar Volume | $60.48K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.24(-1.59%)
| Open | $15.09 |
|---|---|
| Close | $14.85 |
| Low | $14.85 |
| Low Change | -0.24 (-1.59%) |
| High | $15.31 |
| High Change | +0.22 (+1.46%) |
| Range | $0.46 |
| Volume | 32.365K |
| Dollar Volume | $480.62K |
Premarket Yesterday
*No Trades in Segment
Herzfeld Credit me Fund News
There is no current news for this stock at the moment.
Herzfeld Credit me Fund Top Trades
Herzfeld Credit me Fund's top trade so far today returned +1.63%, while the top short trade returned -3.42%.
Herzfeld Credit me Fund Moving Averages
| 5 Day Moving Average (SMA5) | $15.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.26 |
| 20 Day Moving Average (SMA20) | $15.61 |
| 50 Day Moving Average (SMA50) | $15.84 |
| 100 Day Moving Average (SMA100) | $16.50 |
| 200 Day Moving Average (SMA200) | $17.31 |
Herzfeld Credit me Fund Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Herzfeld Credit me Fund Stock Splits
There has been 1 stock split for Herzfeld Credit me Fund (HERZ). The reverse stock split occured on February 9, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 9, 2026 | Reverse | 10:1 |
Herzfeld Credit me Fund Dividends
Herzfeld Credit me Fund (HERZ) last paid a monthly dividend of $0.17 per share on December 31, 2026. With a forward annual dividend payout of $2.04, the stock currently offers a dividend yield of 13.81%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 17, 2026 | $0.17 | Monthly | Dec 31, 2026 | Sep 11, 2026 |
| Nov 16, 2026 | $0.17 | Monthly | Nov 30, 2026 | Sep 11, 2026 |
| Oct 23, 2026 | $0.17 | Monthly | Nov 6, 2026 | Sep 11, 2026 |
| Sep 16, 2026 | $0.17 | Monthly | Sep 30, 2026 | May 20, 2026 |
| Aug 17, 2026 | $0.17 | Monthly | Aug 31, 2026 | May 20, 2026 |
| Jul 17, 2026 | $0.17 | Monthly | Jul 31, 2026 | May 20, 2026 |
| Jun 16, 2026 | $0.17 | Monthly | Jun 30, 2026 | Apr 14, 2026 |
| May 15, 2026 | $0.17 | Monthly | May 29, 2026 | Apr 14, 2026 |
| Apr 24, 2026 | $0.17 | Monthly | May 6, 2026 | Apr 14, 2026 |
| Dec 31, 2025 | $6.867 | Semi-Annual | Dec 30, 2025 | Nov 10, 2025 |