Kolibri Global Energy Price Chart
Kolibri Global Energy Volume Chart
Kolibri Global Energy Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.36 |
|---|---|
| Close | $5.36 |
| Low | $5.36 |
| Low Change | 0.00 (0.00%) |
| High | $5.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.22K |
| Dollar Volume | $76.22K |
Regular Trading Hours
-0.01(-0.09%)
| Open | $5.37 |
|---|---|
| Close | $5.37 |
| Low | $5.19 |
| Low Change | -0.18 (-3.35%) |
| High | $5.52 |
| High Change | +0.15 (+2.79%) |
| Range | $0.33 |
| Volume | 176.348K |
| Dollar Volume | $946.11K |
Premarket
-0.11(-2.05%)
| Open | $5.36 |
|---|---|
| Close | $5.25 |
| Low | $5.25 |
| Low Change | -0.11 (-2.05%) |
| High | $5.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 826 |
| Dollar Volume | $4.34K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.35 |
|---|---|
| Close | $5.35 |
| Low | $5.35 |
| Low Change | 0.00 (0.00%) |
| High | $5.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.256K |
| Dollar Volume | $65.57K |
Regular Trading Hours Yesterday
-0.45(-7.76%)
| Open | $5.80 |
|---|---|
| Close | $5.35 |
| Low | $5.33 |
| Low Change | -0.48 (-8.19%) |
| High | $5.87 |
| High Change | +0.07 (+1.12%) |
| Range | $0.54 |
| Volume | 237.993K |
| Dollar Volume | $1.27M |
Premarket Yesterday
+0.12(+2.11%)
| Open | $5.68 |
|---|---|
| Close | $5.80 |
| Low | $5.60 |
| Low Change | -0.08 (-1.41%) |
| High | $5.97 |
| High Change | +0.29 (+5.11%) |
| Range | $0.37 |
| Volume | 4.67K |
| Dollar Volume | $27.09K |
Kolibri Global Energy Moving Averages
| 5 Day Moving Average (SMA5) | $5.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.43 |
| 20 Day Moving Average (SMA20) | $5.62 |
| 50 Day Moving Average (SMA50) | $5.45 |
| 100 Day Moving Average (SMA100) | $4.90 |
| 200 Day Moving Average (SMA200) | $4.74 |
Kolibri Global Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Kolibri Global Energy Stock Splits
There have been no stock splits for Kolibri Global Energy (KGEI).
Kolibri Global Energy Dividends
There have been no dividends for Kolibri Global Energy (KGEI).