Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKolibri Global Energy Market Segments
After Hours
-0.13(-1.98%)
| Open | $6.56 |
|---|---|
| Close | $6.43 |
| Low | $6.43 |
| Low Change | -0.13 (-1.98%) |
| High | $7.00 |
| High Change | +0.44 (+6.71%) |
| Range | $0.57 |
| Volume | 10.441K |
| Dollar Volume | $67.14K |
Regular Trading Hours
+0.12(+1.86%)
| Open | $6.45 |
|---|---|
| Close | $6.57 |
| Low | $6.41 |
| Low Change | -0.04 (-0.62%) |
| High | $6.59 |
| High Change | +0.14 (+2.17%) |
| Range | $0.18 |
| Volume | 74.672K |
| Dollar Volume | $490.60K |
Premarket
-0.21(-3.16%)
| Open | $6.64 |
|---|---|
| Close | $6.43 |
| Low | $6.43 |
| Low Change | -0.21 (-3.16%) |
| High | $6.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 1.626K |
| Dollar Volume | $10.46K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.53 |
|---|---|
| Close | $6.53 |
| Low | $6.53 |
| Low Change | 0.00 (0.00%) |
| High | $6.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.602K |
| Dollar Volume | $95.35K |
Regular Trading Hours Yesterday
-0.30(-4.32%)
| Open | $6.83 |
|---|---|
| Close | $6.54 |
| Low | $6.47 |
| Low Change | -0.36 (-5.27%) |
| High | $6.88 |
| High Change | +0.05 (+0.72%) |
| Range | $0.41 |
| Volume | 120.78K |
| Dollar Volume | $789.30K |
Premarket Yesterday
*No Trades in Segment
Kolibri Global Energy News
There is no current news for this stock at the moment.
Kolibri Global Energy Top Trades
Kolibri Global Energy's top trade so far today returned +9.20%, while the top short trade returned -8.14%.
Kolibri Global Energy Moving Averages
| 5 Day Moving Average (SMA5) | $6.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.24 |
| 20 Day Moving Average (SMA20) | $6.08 |
| 50 Day Moving Average (SMA50) | $5.50 |
| 100 Day Moving Average (SMA100) | $5.44 |
| 200 Day Moving Average (SMA200) | $4.85 |
Kolibri Global Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Kolibri Global Energy Stock Splits
There have been no stock splits for Kolibri Global Energy (KGEI).
Kolibri Global Energy Dividends
There have been no dividends for Kolibri Global Energy (KGEI).