US Stocks
BMBL

Bumble Inc. Class A Common Stock

$5.70

Change

+0.16(+2.80%)

Volume

5.985M($33.94M)

Market Capitalization

$588.41M

Bumble Class A Price Charts

Bumble Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.735.695.665.625.595.555.51

Bumble Class A Market Segments

After Hours

+0.02(+0.35%)
Open$5.68
Close$5.70
Low$5.61
Low Change-0.07 (-1.23%)
High$5.73
High Change+0.05 (+0.90%)
Range$0.12
Volume14.781K
Dollar Volume$84.25K

Regular Trading Hours

+0.17(+3.09%)
Open$5.50
Close$5.67
Low$5.46
Low Change-0.04 (-0.73%)
High$5.81
High Change+0.31 (+5.64%)
Range$0.35
Volume5.959M
Dollar Volume$33.79M

Premarket

-0.03(-0.54%)
Open$5.53
Close$5.50
Low$5.49
Low Change-0.04 (-0.72%)
High$5.57
High Change+0.04 (+0.71%)
Range$0.08
Volume11.053K
Dollar Volume$60.79K

After Hours Yesterday

-0.07(-1.25%)
Open$5.56
Close$5.49
Low$5.49
Low Change-0.07 (-1.25%)
High$5.57
High Change+0.01 (+0.18%)
Range$0.08
Volume23.027K
Dollar Volume$126.43K

Regular Trading Hours Yesterday

+0.88(+18.86%)
Open$4.67
Close$5.55
Low$4.58
Low Change-0.09 (-1.82%)
High$5.61
High Change+0.95 (+20.26%)
Range$1.03
Volume11.733M
Dollar Volume$65.06M

Premarket Yesterday

-0.06(-1.29%)
Open$4.66
Close$4.60
Low$4.51
Low Change-0.15 (-3.22%)
High$4.80
High Change+0.14 (+3.00%)
Range$0.29
Volume92.674K
Dollar Volume$426.30K

Bumble Class A Stock Splits

There have been no stock splits for Bumble Class A (BMBL).