US Stocks
BMBL
Bumble Inc. Class A Common Stock
$6.67
Change
-0.05(-0.74%)
Volume
1.787M($11.93M)
Market Capitalization
$688.95M
Bumble Class A Price Charts
Bumble Class A Market Segments
After Hours
-0.01(-0.15%)
Open | $6.68 |
---|---|
Close | $6.67 |
Low | $6.62 |
Low Change | -0.06 (-0.90%) |
High | $6.68 |
High Change | +0.00 (+0.00%) |
Range | $0.06 |
Volume | 21.874K |
Dollar Volume | $145.90K |
Regular Trading Hours
-0.07(-0.96%)
Open | $6.74 |
---|---|
Close | $6.68 |
Low | $6.66 |
Low Change | -0.09 (-1.26%) |
High | $7.00 |
High Change | +0.26 (+3.86%) |
Range | $0.35 |
Volume | 1.765M |
Dollar Volume | $11.78M |
Premarket
+0.00(+0.00%)
Open | $6.72 |
---|---|
Close | $6.72 |
Low | $6.72 |
Low Change | 0.00 (0.00%) |
High | $6.72 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 568 |
Dollar Volume | $3.82K |
After Hours Yesterday
+0.01(+0.14%)
Open | $6.71 |
---|---|
Close | $6.72 |
Low | $6.70 |
Low Change | -0.01 (-0.15%) |
High | $6.74 |
High Change | +0.03 (+0.45%) |
Range | $0.04 |
Volume | 7.38K |
Dollar Volume | $49.59K |
Regular Trading Hours Yesterday
+0.14(+2.05%)
Open | $6.59 |
---|---|
Close | $6.72 |
Low | $6.48 |
Low Change | -0.11 (-1.59%) |
High | $6.72 |
High Change | +0.14 (+2.05%) |
Range | $0.24 |
Volume | 1.46M |
Dollar Volume | $9.81M |
Premarket Yesterday
-0.04(-0.60%)
Open | $6.63 |
---|---|
Close | $6.59 |
Low | $6.59 |
Low Change | -0.04 (-0.60%) |
High | $6.65 |
High Change | +0.02 (+0.30%) |
Range | $0.06 |
Volume | 9.012K |
Dollar Volume | $59.39K |
Bumble Class A Stock Splits
There have been no stock splits for Bumble Class A (BMBL).