US Stocks
BMBL

Bumble Inc. Class A Common Stock

$7.24

Change

+0.34(+4.85%)

Volume

1.351M($9.65M)

Market Capitalization

$747.83M

Bumble Class A Price Charts

Bumble Class A Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM7.247.187.127.067.006.946.88

Bumble Class A Market Segments

After Hours

+0.10(+1.40%)
Open$7.14
Close$7.24
Low$7.14
Low Change0.00 (0.00%)
High$7.24
High Change+0.10 (+1.40%)
Range$0.10
Volume56.286K
Dollar Volume$407.51K

Regular Trading Hours

+0.19(+2.73%)
Open$6.95
Close$7.14
Low$6.80
Low Change-0.15 (-2.16%)
High$7.22
High Change+0.27 (+3.88%)
Range$0.42
Volume1.294M
Dollar Volume$9.24M

Premarket

+0.15(+2.18%)
Open$6.85
Close$7.00
Low$6.85
Low Change0.00 (0.00%)
High$7.00
High Change+0.15 (+2.19%)
Range$0.15
Volume1.433K
Dollar Volume$10.03K

After Hours Yesterday

-0.11(-1.59%)
Open$6.91
Close$6.80
Low$6.80
Low Change-0.11 (-1.59%)
High$6.91
High Change+0.00 (+0.00%)
Range$0.11
Volume3.808K
Dollar Volume$25.90K

Regular Trading Hours Yesterday

+0.05(+0.66%)
Open$6.86
Close$6.91
Low$6.83
Low Change-0.04 (-0.51%)
High$7.51
High Change+0.65 (+9.48%)
Range$0.69
Volume1.928M
Dollar Volume$13.31M

Premarket Yesterday

+0.01(+0.14%)
Open$6.90
Close$6.91
Low$6.86
Low Change-0.04 (-0.58%)
High$6.91
High Change+0.01 (+0.14%)
Range$0.05
Volume4.922K
Dollar Volume$34.01K

Bumble Class A Stock Splits

There have been no stock splits for Bumble Class A (BMBL).