US Stocks
BMBL

Bumble Inc. Class A Common Stock

$6.67

Change

-0.05(-0.74%)

Volume

1.787M($11.93M)

Market Capitalization

$688.95M

Bumble Class A Price Charts

Bumble Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.916.866.816.766.716.676.62

Bumble Class A Market Segments

After Hours

-0.01(-0.15%)
Open$6.68
Close$6.67
Low$6.62
Low Change-0.06 (-0.90%)
High$6.68
High Change+0.00 (+0.00%)
Range$0.06
Volume21.874K
Dollar Volume$145.90K

Regular Trading Hours

-0.07(-0.96%)
Open$6.74
Close$6.68
Low$6.66
Low Change-0.09 (-1.26%)
High$7.00
High Change+0.26 (+3.86%)
Range$0.35
Volume1.765M
Dollar Volume$11.78M

Premarket

+0.00(+0.00%)
Open$6.72
Close$6.72
Low$6.72
Low Change0.00 (0.00%)
High$6.72
High Change+0.00 (+0.00%)
Range$0.00
Volume568
Dollar Volume$3.82K

After Hours Yesterday

+0.01(+0.14%)
Open$6.71
Close$6.72
Low$6.70
Low Change-0.01 (-0.15%)
High$6.74
High Change+0.03 (+0.45%)
Range$0.04
Volume7.38K
Dollar Volume$49.59K

Regular Trading Hours Yesterday

+0.14(+2.05%)
Open$6.59
Close$6.72
Low$6.48
Low Change-0.11 (-1.59%)
High$6.72
High Change+0.14 (+2.05%)
Range$0.24
Volume1.46M
Dollar Volume$9.81M

Premarket Yesterday

-0.04(-0.60%)
Open$6.63
Close$6.59
Low$6.59
Low Change-0.04 (-0.60%)
High$6.65
High Change+0.02 (+0.30%)
Range$0.06
Volume9.012K
Dollar Volume$59.39K

Bumble Class A Stock Splits

There have been no stock splits for Bumble Class A (BMBL).