Kodiak Sciences Price Chart
Kodiak Sciences Volume Chart
Kodiak Sciences Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.06 |
|---|---|
| Close | $34.06 |
| Low | $34.06 |
| Low Change | 0.00 (0.00%) |
| High | $34.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 52.655K |
| Dollar Volume | $1.79M |
Regular Trading Hours
+0.08(+0.24%)
| Open | $33.98 |
|---|---|
| Close | $34.06 |
| Low | $33.26 |
| Low Change | -0.72 (-2.12%) |
| High | $35.36 |
| High Change | +1.38 (+4.06%) |
| Range | $2.10 |
| Volume | 554.526K |
| Dollar Volume | $18.89M |
Premarket
-0.21(-0.62%)
| Open | $34.11 |
|---|---|
| Close | $33.90 |
| Low | $33.70 |
| Low Change | -0.41 (-1.20%) |
| High | $34.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.41 |
| Volume | 3.325K |
| Dollar Volume | $112.72K |
After Hours Yesterday
+0.27(+0.79%)
| Open | $33.97 |
|---|---|
| Close | $34.24 |
| Low | $33.97 |
| Low Change | 0.00 (0.00%) |
| High | $34.24 |
| High Change | +0.27 (+0.79%) |
| Range | $0.27 |
| Volume | 70.942K |
| Dollar Volume | $2.43M |
Regular Trading Hours Yesterday
+2.33(+7.36%)
| Open | $31.64 |
|---|---|
| Close | $33.97 |
| Low | $31.11 |
| Low Change | -0.53 (-1.68%) |
| High | $34.15 |
| High Change | +2.51 (+7.93%) |
| Range | $3.04 |
| Volume | 500.485K |
| Dollar Volume | $17.00M |
Premarket Yesterday
-0.49(-1.53%)
| Open | $31.99 |
|---|---|
| Close | $31.50 |
| Low | $31.00 |
| Low Change | -0.99 (-3.09%) |
| High | $32.00 |
| High Change | +0.01 (+0.03%) |
| Range | $1.00 |
| Volume | 4.04K |
| Dollar Volume | $127.26K |
Kodiak Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $31.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.17 |
| 20 Day Moving Average (SMA20) | $34.69 |
| 50 Day Moving Average (SMA50) | $39.66 |
| 100 Day Moving Average (SMA100) | $32.63 |
| 200 Day Moving Average (SMA200) | $25.69 |
Kodiak Sciences Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Kodiak Sciences Stock Splits
There have been no stock splits for Kodiak Sciences (KOD).
Kodiak Sciences Dividends
There have been no dividends for Kodiak Sciences (KOD).