⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KOD

Kodiak Sciences Inc Common Stock

$33.54
+0.71 (+2.16%)

Volume:

631.445K ($20.83M)
#2135 Volume#1869 Dollar Volume

Market Capitalization:

$2.11B
#2015 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Kodiak Sciences Market Segments

After Hours

+0.65(+1.98%)
Open$32.89
Close$33.54
Low$32.25
Low Change-0.64 (-1.96%)
High$33.54
High Change+0.65 (+1.98%)
Range$1.29
Volume89.826K
Dollar Volume$3.01M

Regular Trading Hours

-0.21(-0.63%)
Open$33.10
Close$32.89
Low$32.35
Low Change-0.75 (-2.27%)
High$34.07
High Change+0.97 (+2.93%)
Range$1.72
Volume535.786K
Dollar Volume$17.62M

Premarket

+0.14(+0.43%)
Open$32.87
Close$33.01
Low$32.85
Low Change-0.02 (-0.06%)
High$33.19
High Change+0.32 (+0.97%)
Range$0.34
Volume5.833K
Dollar Volume$192.55K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$32.87
Close$32.87
Low$32.87
Low Change0.00 (0.00%)
High$32.87
High Change+0.00 (+0.00%)
Range$0.00
Volume94.576K
Dollar Volume$3.11M

Regular Trading Hours Yesterday

-0.46(-1.38%)
Open$33.29
Close$32.83
Low$32.61
Low Change-0.68 (-2.04%)
High$33.41
High Change+0.12 (+0.36%)
Range$0.80
Volume544.083K
Dollar Volume$17.86M

Premarket Yesterday

-0.53(-1.55%)
Open$34.30
Close$33.77
Low$33.70
Low Change-0.60 (-1.75%)
High$34.30
High Change+0.00 (+0.00%)
Range$0.60
Volume7.019K
Dollar Volume$237.03K

Kodiak Sciences Top Trades

Kodiak Sciences's top trade so far today returned +4.01%, while the top short trade returned -5.35%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kodiak Sciences Moving Averages

5 Day Moving Average (SMA5)$34.68
10 Day Moving Average (SMA10)$36.21
20 Day Moving Average (SMA20)$37.96
50 Day Moving Average (SMA50)$40.05
100 Day Moving Average (SMA100)$39.09
200 Day Moving Average (SMA200)$33.35

Kodiak Sciences Statistics

Average Volume (30 Days)580.41K
P/E Ratio (Current)-8.77
EPS (Current)-$3.85
Dividend Yield0.00%
Free Cash Flow-$159.90M
Cash Ratio2.39
Current Ratio2.49
Quick Ratio2.49
Debt to Equity0.00
Enterprise Value$2.00B
EV to EBITDA-8.72
EV to Sales—
Price to Book34.75
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.94%
Return on Equity-3.96%

Kodiak Sciences Stock Splits

There have been no stock splits for Kodiak Sciences (KOD).

Kodiak Sciences Dividends

There have been no dividends for Kodiak Sciences (KOD).