⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KOD

Kodiak Sciences Inc Common Stock

$40.29
-1.73 (-4.12%)

Volume:

731.541K ($29.50M)
#2230 Volume#1825 Dollar Volume

Market Capitalization:

$2.52B
#1879 Market Cap

Kodiak Sciences Price Chart

Kodiak Sciences Price Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM42.5941.9941.3840.7840.1839.5738.97

Kodiak Sciences Volume Chart

Kodiak Sciences Volume Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM114.95K98.53K82.11K65.69K49.27K32.84K16.42K

Kodiak Sciences Market Segments

After Hours

+0.00(+0.00%)
Open$40.29
Close$40.29
Low$40.29
Low Change0.00 (0.00%)
High$40.29
High Change+0.00 (+0.00%)
Range$0.00
Volume114.954K
Dollar Volume$4.63M

Regular Trading Hours

-1.82(-4.33%)
Open$42.08
Close$40.26
Low$38.86
Low Change-3.22 (-7.65%)
High$42.59
High Change+0.51 (+1.21%)
Range$3.73
Volume590.302K
Dollar Volume$23.77M

Premarket

-0.20(-0.48%)
Open$42.10
Close$41.90
Low$41.41
Low Change-0.69 (-1.64%)
High$42.11
High Change+0.01 (+0.02%)
Range$0.70
Volume26.285K
Dollar Volume$1.10M

Overnight

*No Trades in Segment

After Hours Yesterday

+0.10(+0.24%)
Open$41.91
Close$42.01
Low$41.91
Low Change0.00 (0.00%)
High$42.57
High Change+0.66 (+1.57%)
Range$0.66
Volume107.151K
Dollar Volume$4.50M

Regular Trading Hours Yesterday

+0.61(+1.47%)
Open$41.41
Close$42.02
Low$41.10
Low Change-0.32 (-0.76%)
High$43.00
High Change+1.59 (+3.84%)
Range$1.91
Volume342.256K
Dollar Volume$14.38M

Premarket Yesterday

-0.15(-0.36%)
Open$41.49
Close$41.34
Low$41.26
Low Change-0.23 (-0.55%)
High$42.00
High Change+0.51 (+1.23%)
Range$0.74
Volume2.869K
Dollar Volume$118.60K

Kodiak Sciences Top Trades

Kodiak Sciences's top trade so far today returned +3.68%, while the top short trade returned -7.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kodiak Sciences Moving Averages

5 Day Moving Average (SMA5)$41.74
10 Day Moving Average (SMA10)$41.90
20 Day Moving Average (SMA20)$40.49
50 Day Moving Average (SMA50)$37.13
100 Day Moving Average (SMA100)$36.74
200 Day Moving Average (SMA200)$29.80

Kodiak Sciences Statistics

Average Volume (30 Days)771.04K
P/E Ratio (Current)-11.22
EPS (Current)-$3.69
Dividend Yield0.00%
Free Cash Flow-$148.12M
Cash Ratio3.42
Current Ratio3.54
Quick Ratio3.54
Debt to Equity0.00
Enterprise Value$2.42B
EV to EBITDA-11.15
EV to Sales—
Price to Book23.12
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.75%
Return on Equity-2.06%

Kodiak Sciences Stock Splits

There have been no stock splits for Kodiak Sciences (KOD).

Kodiak Sciences Dividends

There have been no dividends for Kodiak Sciences (KOD).