Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKodiak Sciences Market Segments
Regular Trading Hours
+2.62(+2.92%)
| Open | $89.65 |
|---|---|
| Close | $92.27 |
| Low | $89.20 |
| Low Change | -0.45 (-0.50%) |
| High | $93.36 |
| High Change | +3.71 (+4.13%) |
| Range | $4.16 |
| Volume | 59.479K |
| Dollar Volume | $5.49M |
Premarket
+0.00(+0.00%)
| Open | $89.60 |
|---|---|
| Close | $89.60 |
| Low | $89.60 |
| Low Change | 0.00 (0.00%) |
| High | $89.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $8.96K |
Overnight
+0.00(+0.00%)
| Open | $88.78 |
|---|---|
| Close | $88.78 |
| Low | $88.78 |
| Low Change | 0.00 (0.00%) |
| High | $88.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 260 |
| Dollar Volume | $23.08K |
After Hours Yesterday
-0.26(-0.29%)
| Open | $89.60 |
|---|---|
| Close | $89.34 |
| Low | $89.34 |
| Low Change | -0.26 (-0.29%) |
| High | $89.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 197.791K |
| Dollar Volume | $17.67M |
Regular Trading Hours Yesterday
+1.65(+1.87%)
| Open | $88.03 |
|---|---|
| Close | $89.68 |
| Low | $87.61 |
| Low Change | -0.42 (-0.48%) |
| High | $91.89 |
| High Change | +3.86 (+4.38%) |
| Range | $4.28 |
| Volume | 712.976K |
| Dollar Volume | $63.94M |
Premarket Yesterday
+0.08(+0.09%)
| Open | $88.00 |
|---|---|
| Close | $88.08 |
| Low | $87.50 |
| Low Change | -0.50 (-0.57%) |
| High | $88.32 |
| High Change | +0.32 (+0.36%) |
| Range | $0.82 |
| Volume | 2.371K |
| Dollar Volume | $208.84K |
Kodiak Sciences News
1 month agoinvesting.comWhy is Kodiak Sciences stock rallying today?
- 1 month agoinvesting.com
Kodiak Sciences options flow after positive Phase 3 DAYBREAK AMD trial data
- 1 month agoinvesting.com
Why is Kodiak Sciences stock surging today?
1 month agobarrons.comKodiak Sciences Stock Pops 64% After Eye-Disease Drugs Pass Key Trial
7 months agobenzinga.comMeta, Kodiak Sciences, Unity Software, Lumentum Holdings And Reddit: Why These 5 Stocks Are On Investors' Radars Today
- 7 months agoinvesting.com
Jefferies Financial, MillerKnoll dip premarket; Kodiak Sciences surges
- 7 months agoinvesting.com
Kodiak Sciences stock surges on positive trial results
Kodiak Sciences Top Trades
Kodiak Sciences's top trade so far today returned +4.19%, while the top short trade returned -1.16%.
Kodiak Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $88.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $88.17 |
| 20 Day Moving Average (SMA20) | $91.55 |
| 50 Day Moving Average (SMA50) | $59.19 |
| 100 Day Moving Average (SMA100) | $49.05 |
| 200 Day Moving Average (SMA200) | $40.71 |
Kodiak Sciences Statistics
| Average Volume (30 Days) | 2.75M |
|---|---|
| P/E Ratio (Current) | -25.94 |
| EPS (Current) | -$3.85 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$159.90M |
| Cash Ratio | 2.39 |
| Current Ratio | 2.49 |
| Quick Ratio | 2.49 |
| Debt to Equity | 0.00 |
| Enterprise Value | $6.15B |
| EV to EBITDA | -26.85 |
| EV to Sales | — |
| Price to Book | 102.74 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.94% |
| Return on Equity | -3.96% |
Kodiak Sciences Stock Splits
There have been no stock splits for Kodiak Sciences (KOD).
Kodiak Sciences Dividends
There have been no dividends for Kodiak Sciences (KOD).