Kodiak Sciences Price Chart
Kodiak Sciences Volume Chart
Kodiak Sciences Market Segments
Regular Trading Hours
-2.19(-5.20%)
| Open | $42.08 |
|---|---|
| Close | $39.89 |
| Low | $38.86 |
| Low Change | -3.22 (-7.65%) |
| High | $42.59 |
| High Change | +0.51 (+1.21%) |
| Range | $3.73 |
| Volume | 509.575K |
| Dollar Volume | $20.33M |
Premarket
-0.20(-0.48%)
| Open | $42.10 |
|---|---|
| Close | $41.90 |
| Low | $41.41 |
| Low Change | -0.69 (-1.64%) |
| High | $42.11 |
| High Change | +0.01 (+0.02%) |
| Range | $0.70 |
| Volume | 26.285K |
| Dollar Volume | $1.10M |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.10(+0.24%)
| Open | $41.91 |
|---|---|
| Close | $42.01 |
| Low | $41.91 |
| Low Change | 0.00 (0.00%) |
| High | $42.57 |
| High Change | +0.66 (+1.57%) |
| Range | $0.66 |
| Volume | 107.151K |
| Dollar Volume | $4.50M |
Regular Trading Hours Yesterday
+0.61(+1.47%)
| Open | $41.41 |
|---|---|
| Close | $42.02 |
| Low | $41.10 |
| Low Change | -0.32 (-0.76%) |
| High | $43.00 |
| High Change | +1.59 (+3.84%) |
| Range | $1.91 |
| Volume | 342.256K |
| Dollar Volume | $14.38M |
Premarket Yesterday
-0.15(-0.36%)
| Open | $41.49 |
|---|---|
| Close | $41.34 |
| Low | $41.26 |
| Low Change | -0.23 (-0.55%) |
| High | $42.00 |
| High Change | +0.51 (+1.23%) |
| Range | $0.74 |
| Volume | 2.869K |
| Dollar Volume | $118.60K |
Kodiak Sciences News
4 months agobenzinga.comMeta, Kodiak Sciences, Unity Software, Lumentum Holdings And Reddit: Why These 5 Stocks Are On Investors' Radars Today
4 months agoinvesting.comJefferies Financial, MillerKnoll dip premarket; Kodiak Sciences surges
4 months agoinvesting.comKodiak Sciences stock surges on positive trial results
Kodiak Sciences Top Trades
Kodiak Sciences's top trade so far today returned +2.85%, while the top short trade returned -7.72%.
Kodiak Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $41.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.90 |
| 20 Day Moving Average (SMA20) | $40.49 |
| 50 Day Moving Average (SMA50) | $37.13 |
| 100 Day Moving Average (SMA100) | $36.74 |
| 200 Day Moving Average (SMA200) | $29.80 |
Kodiak Sciences Statistics
| Average Volume (30 Days) | 771.04K |
|---|---|
| P/E Ratio (Current) | -11.22 |
| EPS (Current) | -$3.69 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$148.12M |
| Cash Ratio | 3.42 |
| Current Ratio | 3.54 |
| Quick Ratio | 3.54 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.42B |
| EV to EBITDA | -11.15 |
| EV to Sales | — |
| Price to Book | 23.12 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.75% |
| Return on Equity | -2.06% |
Kodiak Sciences Stock Splits
There have been no stock splits for Kodiak Sciences (KOD).
Kodiak Sciences Dividends
There have been no dividends for Kodiak Sciences (KOD).