⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KOD

Kodiak Sciences Inc Common Stock

$39.89
-2.13 (-5.07%)

Volume:

535.86K ($21.43M)
#2173 Volume#1776 Dollar Volume

Market Capitalization:

$2.50B
#1894 Market Cap

Kodiak Sciences Price Chart

Kodiak Sciences Price Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM42.5941.9941.3840.7840.1839.5738.97

Kodiak Sciences Volume Chart

Kodiak Sciences Volume Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM16.76K14.36K11.97K9.58K7.18K4.79K2.39K

Kodiak Sciences Market Segments

Regular Trading Hours

-2.19(-5.20%)
Open$42.08
Close$39.89
Low$38.86
Low Change-3.22 (-7.65%)
High$42.59
High Change+0.51 (+1.21%)
Range$3.73
Volume509.575K
Dollar Volume$20.33M

Premarket

-0.20(-0.48%)
Open$42.10
Close$41.90
Low$41.41
Low Change-0.69 (-1.64%)
High$42.11
High Change+0.01 (+0.02%)
Range$0.70
Volume26.285K
Dollar Volume$1.10M

Overnight

*No Trades in Segment

After Hours Yesterday

+0.10(+0.24%)
Open$41.91
Close$42.01
Low$41.91
Low Change0.00 (0.00%)
High$42.57
High Change+0.66 (+1.57%)
Range$0.66
Volume107.151K
Dollar Volume$4.50M

Regular Trading Hours Yesterday

+0.61(+1.47%)
Open$41.41
Close$42.02
Low$41.10
Low Change-0.32 (-0.76%)
High$43.00
High Change+1.59 (+3.84%)
Range$1.91
Volume342.256K
Dollar Volume$14.38M

Premarket Yesterday

-0.15(-0.36%)
Open$41.49
Close$41.34
Low$41.26
Low Change-0.23 (-0.55%)
High$42.00
High Change+0.51 (+1.23%)
Range$0.74
Volume2.869K
Dollar Volume$118.60K

Kodiak Sciences Top Trades

Kodiak Sciences's top trade so far today returned +2.85%, while the top short trade returned -7.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kodiak Sciences Moving Averages

5 Day Moving Average (SMA5)$41.74
10 Day Moving Average (SMA10)$41.90
20 Day Moving Average (SMA20)$40.49
50 Day Moving Average (SMA50)$37.13
100 Day Moving Average (SMA100)$36.74
200 Day Moving Average (SMA200)$29.80

Kodiak Sciences Statistics

Average Volume (30 Days)771.04K
P/E Ratio (Current)-11.22
EPS (Current)-$3.69
Dividend Yield0.00%
Free Cash Flow-$148.12M
Cash Ratio3.42
Current Ratio3.54
Quick Ratio3.54
Debt to Equity0.00
Enterprise Value$2.42B
EV to EBITDA-11.15
EV to Sales—
Price to Book23.12
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.75%
Return on Equity-2.06%

Kodiak Sciences Stock Splits

There have been no stock splits for Kodiak Sciences (KOD).

Kodiak Sciences Dividends

There have been no dividends for Kodiak Sciences (KOD).