Electro-Sensors Price Chart
Electro-Sensors Volume Chart
Electro-Sensors Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.01(-0.13%)
| Open | $7.75 |
|---|---|
| Close | $7.74 |
| Low | $7.74 |
| Low Change | -0.01 (-0.13%) |
| High | $7.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 3.041K |
| Dollar Volume | $23.54K |
Premarket Yesterday
-0.18(-2.27%)
| Open | $7.93 |
|---|---|
| Close | $7.75 |
| Low | $7.75 |
| Low Change | -0.18 (-2.27%) |
| High | $7.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 269 |
| Dollar Volume | $2.08K |
Electro-Sensors News
There is no current news for this stock at the moment.
Electro-Sensors Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Electro-Sensors Moving Averages
| 5 Day Moving Average (SMA5) | $7.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.72 |
| 20 Day Moving Average (SMA20) | $7.71 |
| 50 Day Moving Average (SMA50) | $7.69 |
| 100 Day Moving Average (SMA100) | $6.68 |
| 200 Day Moving Average (SMA200) | $5.60 |
Electro-Sensors Statistics
| Average Volume (30 Days) | 14.23K |
|---|---|
| P/E Ratio (Current) | 110.57 |
| EPS (Current) | $0.07 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $667.00K |
| Cash Ratio | 9.26 |
| Current Ratio | 12.64 |
| Quick Ratio | 10.85 |
| Debt to Equity | 0.00 |
| Enterprise Value | $16.58M |
| EV to EBITDA | 414.62 |
| EV to Sales | 1.58 |
| Price to Book | 1.84 |
| Price to Cash Flow | 35.97 |
| Price to Free Cash Flow | 40.99 |
| Price to Sales | 2.61 |
| Return on Assets | 0.02% |
| Return on Equity | 0.02% |
Electro-Sensors Stock Splits
There have been no stock splits for Electro-Sensors (ELSE).
Electro-Sensors Dividends
Electro-Sensors (ELSE) last paid a quarterly dividend of $0.04 per share on May 24, 2013. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 2.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 8, 2013 | $0.04 | Quarterly | May 24, 2013 | Apr 24, 2013 |
| Feb 6, 2013 | $0.04 | Quarterly | Feb 22, 2013 | Jan 23, 2013 |
| Oct 31, 2012 | $0.04 | Quarterly | Nov 16, 2012 | Oct 17, 2012 |
| Aug 1, 2012 | $0.04 | Quarterly | Aug 17, 2012 | N/A |
| May 2, 2012 | $0.04 | Quarterly | May 18, 2012 | N/A |
| Feb 1, 2012 | $0.04 | Quarterly | Feb 17, 2012 | N/A |
| Nov 2, 2011 | $0.04 | Quarterly | Nov 18, 2011 | N/A |
| Aug 3, 2011 | $0.04 | Quarterly | Aug 19, 2011 | N/A |
| May 4, 2011 | $0.04 | Quarterly | May 20, 2011 | N/A |
| Feb 2, 2011 | $0.04 | Quarterly | Feb 18, 2011 | N/A |
| Nov 3, 2010 | $0.04 | Quarterly | Nov 19, 2010 | N/A |
| Aug 4, 2010 | $0.04 | Quarterly | Aug 20, 2010 | N/A |
| May 5, 2010 | $0.04 | Quarterly | May 21, 2010 | N/A |
| Feb 3, 2010 | $0.04 | Quarterly | Feb 19, 2010 | N/A |
| Nov 4, 2009 | $0.04 | Quarterly | Nov 20, 2009 | N/A |
| Aug 5, 2009 | $0.04 | Quarterly | Aug 21, 2009 | N/A |
| May 6, 2009 | $0.04 | Quarterly | May 22, 2009 | N/A |
| Feb 4, 2009 | $0.04 | Quarterly | Feb 20, 2009 | N/A |
| Nov 5, 2008 | $0.04 | Quarterly | Nov 21, 2008 | N/A |
| Aug 6, 2008 | $0.04 | Quarterly | Aug 22, 2008 | N/A |