US Stocks
SNYR

Synergy CHC Corp. Common Stock

$0.3901
-0.0063 (-1.59%)

Volume:

300 ($117.03)
#1104 Volume#3767 Dollar Volume

Market Capitalization:

$5.77M
#5215 Market Cap

Synergy CHC Corp. Price Chart

Synergy CHC Corp. Price Chart12:01 PM1:21 PM2:41 PM4:01 PM5:21 PM6:41 PM4:01 AM0.41930.41230.40530.39830.39130.38430.38

Synergy CHC Corp. Volume Chart

Synergy CHC Corp. Volume Chart12:01 PM1:21 PM2:41 PM4:01 PM5:21 PM6:41 PM4:01 AM50.35K43.16K35.96K28.77K21.58K14.39K7.19K

Synergy CHC Corp. Market Segments

Premarket

+0.0000(+0.00%)
Open$0.3901
Close$0.3901
Low$0.3901
Low Change0.0000 (0.00%)
High$0.3901
High Change+0.0000 (+0.00%)
Range$0.0000
Volume300
Dollar Volume$117.03

After Hours Yesterday

-0.0100(-2.50%)
Open$0.4000
Close$0.3900
Low$0.3851
Low Change-0.0149 (-3.73%)
High$0.4026
High Change+0.0026 (+0.65%)
Range$0.0175
Volume114.247K
Dollar Volume$44.56K

Regular Trading Hours Yesterday

+0.0345(+9.53%)
Open$0.3619
Close$0.3964
Low$0.3511
Low Change-0.0108 (-2.98%)
High$0.4193
High Change+0.0574 (+15.86%)
Range$0.0682
Volume2.106M
Dollar Volume$834.97K

Premarket Yesterday

-0.0009(-0.25%)
Open$0.3530
Close$0.3521
Low$0.3501
Low Change-0.0029 (-0.82%)
High$0.3644
High Change+0.0114 (+3.23%)
Range$0.0143
Volume40.212K
Dollar Volume$14.16K

Synergy CHC Corp. Moving Averages

5 Day Moving Average (SMA5)$0.3453
10 Day Moving Average (SMA10)$0.3522
20 Day Moving Average (SMA20)$0.4321
50 Day Moving Average (SMA50)$0.8771
100 Day Moving Average (SMA100)$1.3381
200 Day Moving Average (SMA200)$1.9682

Synergy CHC Corp. Statistics

Average Volume (30 Days)2.86M
P/E Ratio (Current)-.43
EPS (Current)-$0.83
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.32
Current Ratio1.20
Quick Ratio0.75
Debt to Equity-1.16
Enterprise Value$29.56M
EV to EBITDA-3.55
EV to Sales0.97
Price to Book-0.23
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.18
Return on Assets-1.21%
Return on Equity0.53%

Synergy CHC Corp. Stock Splits

There has been 1 stock split for Synergy CHC Corp. (SNYR). The reverse stock split occured on September 13, 2024 and reduced the outstanding shares at a ratio of 11.9:1.

DateTypeRatio
Sep 13, 2024Reverse11.9:1

Synergy CHC Corp. Dividends

There have been no dividends for Synergy CHC Corp. (SNYR).