⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Synergy CHC Corp. Common Stock

$0.1675
-0.0022 (-1.30%)

Volume:

28.089K ($4.70K)

Market Capitalization:

$2.53M

Synergy CHC Corp. Price Chart

Synergy CHC Corp. Price Chart7:50 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM0.16930.16830.16720.16620.16520.16410.16

Synergy CHC Corp. Volume Chart

Synergy CHC Corp. Volume Chart7:50 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM7.27K6.23K5.19K4.16K3.12K2.08K1.04K

Synergy CHC Corp. Market Segments

Regular Trading Hours

+0.0000(+0.00%)
Open$0.1675
Close$0.1675
Low$0.1650
Low Change-0.0025 (-1.49%)
High$0.1693
High Change+0.0018 (+1.07%)
Range$0.0043
Volume26.504K
Dollar Volume$4.44K

Premarket

-0.0062(-3.66%)
Open$0.1693
Close$0.1631
Low$0.1630
Low Change-0.0063 (-3.72%)
High$0.1693
High Change+0.0000 (+0.00%)
Range$0.0063
Volume1.585K
Dollar Volume$258.51

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0017(+1.00%)
Open$0.1696
Close$0.1713
Low$0.1675
Low Change-0.0021 (-1.24%)
High$0.1713
High Change+0.0017 (+1.00%)
Range$0.0038
Volume8.952K
Dollar Volume$1.53K

Regular Trading Hours Yesterday

-0.0058(-3.30%)
Open$0.1755
Close$0.1697
Low$0.1670
Low Change-0.0085 (-4.84%)
High$0.1764
High Change+0.0009 (+0.51%)
Range$0.0094
Volume351.426K
Dollar Volume$59.64K

Premarket Yesterday

+0.0056(+3.20%)
Open$0.1751
Close$0.1807
Low$0.1751
Low Change0.0000 (0.00%)
High$0.1807
High Change+0.0056 (+3.20%)
Range$0.0056
Volume4.166K
Dollar Volume$752.80

Synergy CHC Corp. News

There is no current news for this stock at the moment.

Synergy CHC Corp. Top Trades

Synergy CHC Corp.'s top trade so far today returned +3.87%, while the top short trade returned -3.72%.

Synergy CHC Corp. Moving Averages

5 Day Moving Average (SMA5)$0.1728
10 Day Moving Average (SMA10)$0.1711
20 Day Moving Average (SMA20)$0.1819
50 Day Moving Average (SMA50)$0.2057
100 Day Moving Average (SMA100)$0.4278
200 Day Moving Average (SMA200)$1.1618

Synergy CHC Corp. Statistics

Average Volume (30 Days)229.22K
P/E Ratio (Current)-.17
EPS (Current)-$1.06
Dividend Yield0.00%
Free Cash Flow
Cash Ratio0.04
Current Ratio0.93
Quick Ratio0.43
Debt to Equity-1.09
Enterprise Value$30.14M
EV to EBITDA-2.78
EV to Sales1.09
Price to Book-0.11
Price to Cash Flow
Price to Free Cash Flow
Price to Sales0.10
Return on Assets-2.44%
Return on Equity0.62%

Synergy CHC Corp. Stock Splits

There has been 1 stock split for Synergy CHC Corp. (SNYR). The reverse stock split occured on September 13, 2024 and reduced the outstanding shares at a ratio of 11.9:1.

DateTypeRatio
Sep 13, 2024Reverse11.9:1

Synergy CHC Corp. Dividends

There have been no dividends for Synergy CHC Corp. (SNYR).