US Stocks
SNYR

Synergy CHC Corp. Common Stock

$0.3013
-0.0043 (-1.41%)

Volume:

25.391K ($7.65K)
#227 Volume#1010 Dollar Volume

Market Capitalization:

$4.49M
#1638 Market Cap

Synergy CHC Corp. Price Chart

Synergy CHC Corp. Price Chart2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM0.33490.32870.32260.31650.31030.30410.30

Synergy CHC Corp. Volume Chart

Synergy CHC Corp. Volume Chart2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM40.26K34.51K28.76K23.00K17.25K11.50K5.75K

Synergy CHC Corp. Market Segments

Premarket

-0.0064(-2.08%)
Open$0.3077
Close$0.3013
Low$0.3002
Low Change-0.0075 (-2.44%)
High$0.3081
High Change+0.0004 (+0.13%)
Range$0.0079
Volume25.391K
Dollar Volume$7.65K

After Hours Yesterday

+0.0034(+1.13%)
Open$0.3016
Close$0.3050
Low$0.2980
Low Change-0.0036 (-1.19%)
High$0.3349
High Change+0.0333 (+11.04%)
Range$0.0369
Volume462.173K
Dollar Volume$140.96K

Regular Trading Hours Yesterday

-0.0094(-2.98%)
Open$0.3150
Close$0.3056
Low$0.2989
Low Change-0.0161 (-5.11%)
High$0.3150
High Change+0.0000 (+0.00%)
Range$0.0161
Volume270.313K
Dollar Volume$82.61K

Premarket Yesterday

-0.0015(-0.49%)
Open$0.3089
Close$0.3074
Low$0.2988
Low Change-0.0101 (-3.27%)
High$0.3089
High Change+0.0000 (+0.00%)
Range$0.0101
Volume16.788K
Dollar Volume$5.16K

Synergy CHC Corp. Moving Averages

5 Day Moving Average (SMA5)$0.3463
10 Day Moving Average (SMA10)$0.3374
20 Day Moving Average (SMA20)$0.3842
50 Day Moving Average (SMA50)$0.7971
100 Day Moving Average (SMA100)$1.2758
200 Day Moving Average (SMA200)$1.9029

Synergy CHC Corp. Statistics

Average Volume (30 Days)3.11M
P/E Ratio (Current)-.37
EPS (Current)-$0.83
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.32
Current Ratio1.20
Quick Ratio0.75
Debt to Equity-1.16
Enterprise Value$28.81M
EV to EBITDA-3.46
EV to Sales0.95
Price to Book-0.20
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.15
Return on Assets-1.21%
Return on Equity0.53%

Synergy CHC Corp. Stock Splits

There has been 1 stock split for Synergy CHC Corp. (SNYR). The reverse stock split occured on September 13, 2024 and reduced the outstanding shares at a ratio of 11.9:1.

DateTypeRatio
Sep 13, 2024Reverse11.9:1

Synergy CHC Corp. Dividends

There have been no dividends for Synergy CHC Corp. (SNYR).