Newell Brands Price Chart
Newell Brands Volume Chart
Newell Brands Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.01(-0.24%)
| Open | $4.01 |
|---|---|
| Close | $4.00 |
| Low | $4.00 |
| Low Change | -0.01 (-0.24%) |
| High | $4.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 628.512K |
| Dollar Volume | $2.51M |
Regular Trading Hours Yesterday
-0.16(-3.84%)
| Open | $4.17 |
|---|---|
| Close | $4.01 |
| Low | $3.97 |
| Low Change | -0.20 (-4.80%) |
| High | $4.20 |
| High Change | +0.03 (+0.72%) |
| Range | $0.23 |
| Volume | 4.394M |
| Dollar Volume | $17.62M |
Premarket Yesterday
+0.05(+1.17%)
| Open | $4.12 |
|---|---|
| Close | $4.17 |
| Low | $4.12 |
| Low Change | 0.00 (0.00%) |
| High | $4.17 |
| High Change | +0.05 (+1.17%) |
| Range | $0.05 |
| Volume | 1.71K |
| Dollar Volume | $7.13K |
Newell Brands Moving Averages
| 5 Day Moving Average (SMA5) | $4.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.19 |
| 20 Day Moving Average (SMA20) | $3.94 |
| 50 Day Moving Average (SMA50) | $4.06 |
| 100 Day Moving Average (SMA100) | $4.07 |
| 200 Day Moving Average (SMA200) | $4.54 |
Newell Brands Statistics
| Average Volume (30 Days) | 5.83M |
|---|---|
| P/E Ratio (Current) | -6.24 |
| EPS (Current) | -$0.67 |
| Dividend Yield | 6.76% |
| Free Cash Flow | $17.00M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.07 |
| Quick Ratio | 0.57 |
| Debt to Equity | 1.95 |
| Enterprise Value | $6.25B |
| EV to EBITDA | 8.24 |
| EV to Sales | 0.87 |
| Price to Book | 0.74 |
| Price to Cash Flow | 6.73 |
| Price to Free Cash Flow | 104.48 |
| Price to Sales | 0.25 |
| Return on Assets | -0.03% |
| Return on Equity | -0.12% |
Newell Brands Stock Splits
There have been no stock splits for Newell Brands (NWL).
Newell Brands Dividends
Newell Brands (NWL) last paid a quarterly dividend of $0.07 per share on March 13, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 7.00%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2026 | $0.07 | Quarterly | Mar 13, 2026 | Feb 9, 2026 |
| Nov 28, 2025 | $0.07 | Quarterly | Dec 15, 2025 | Nov 10, 2025 |
| Aug 29, 2025 | $0.07 | Quarterly | Sep 15, 2025 | Aug 11, 2025 |
| May 30, 2025 | $0.07 | Quarterly | Jun 13, 2025 | May 7, 2025 |
| Feb 28, 2025 | $0.07 | Quarterly | Mar 14, 2025 | Feb 13, 2025 |
| Nov 29, 2024 | $0.07 | Quarterly | Dec 13, 2024 | Nov 11, 2024 |
| Aug 30, 2024 | $0.07 | Quarterly | Sep 13, 2024 | Aug 12, 2024 |
| May 31, 2024 | $0.07 | Quarterly | Jun 14, 2024 | May 8, 2024 |
| Feb 28, 2024 | $0.07 | Quarterly | Mar 15, 2024 | Feb 15, 2024 |
| Nov 29, 2023 | $0.07 | Quarterly | Dec 15, 2023 | Nov 6, 2023 |
| Aug 30, 2023 | $0.07 | Quarterly | Sep 15, 2023 | Aug 8, 2023 |
| May 30, 2023 | $0.07 | Quarterly | Jun 15, 2023 | May 16, 2023 |
| Feb 27, 2023 | $0.23 | Quarterly | Mar 15, 2023 | Feb 2, 2023 |
| Nov 29, 2022 | $0.23 | Quarterly | Dec 15, 2022 | Nov 14, 2022 |
| Aug 30, 2022 | $0.23 | Quarterly | Sep 15, 2022 | Aug 10, 2022 |
| May 27, 2022 | $0.23 | Quarterly | Jun 15, 2022 | May 5, 2022 |
| Feb 25, 2022 | $0.23 | Quarterly | Mar 15, 2022 | Feb 3, 2022 |
| Nov 29, 2021 | $0.23 | Quarterly | Dec 15, 2021 | Nov 11, 2021 |
| Aug 30, 2021 | $0.23 | Quarterly | Sep 15, 2021 | Aug 11, 2021 |
| May 27, 2021 | $0.23 | Quarterly | Jun 15, 2021 | May 4, 2021 |