⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NWL

Newell Brands Inc.

$5.29
+0.11 (+2.03%)

Volume:

4.806M ($25.43M)
#510 Volume#1814 Dollar Volume

Market Capitalization:

$2.25B
#1950 Market Cap

Newell Brands Price Chart

Newell Brands Price Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5.325.295.275.245.215.195.16

Newell Brands Volume Chart

Newell Brands Volume Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM227.30K194.83K162.35K129.88K97.41K64.94K32.47K

Newell Brands Market Segments

Regular Trading Hours

+0.11(+2.12%)
Open$5.18
Close$5.29
Low$5.18
Low Change0.00 (0.00%)
High$5.33
High Change+0.15 (+2.80%)
Range$0.15
Volume4.806M
Dollar Volume$25.42M

Premarket

+0.00(+0.00%)
Open$5.16
Close$5.16
Low$5.16
Low Change0.00 (0.00%)
High$5.16
High Change+0.00 (+0.00%)
Range$0.00
Volume243
Dollar Volume$1.25K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.03(-0.58%)
Open$5.18
Close$5.15
Low$5.15
Low Change-0.03 (-0.58%)
High$5.23
High Change+0.05 (+0.97%)
Range$0.08
Volume1.15M
Dollar Volume$5.92M

Regular Trading Hours Yesterday

-0.06(-1.05%)
Open$5.24
Close$5.19
Low$5.17
Low Change-0.07 (-1.34%)
High$5.38
High Change+0.14 (+2.67%)
Range$0.21
Volume4.782M
Dollar Volume$24.79M

Premarket Yesterday

+0.12(+2.34%)
Open$5.13
Close$5.25
Low$5.13
Low Change0.00 (0.00%)
High$5.29
High Change+0.16 (+3.12%)
Range$0.16
Volume3.997K
Dollar Volume$20.98K

Newell Brands Top Trades

Newell Brands's top trade so far today returned +3.19%, while the top short trade returned -0.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Newell Brands Moving Averages

5 Day Moving Average (SMA5)$5.18
10 Day Moving Average (SMA10)$5.19
20 Day Moving Average (SMA20)$5.37
50 Day Moving Average (SMA50)$4.69
100 Day Moving Average (SMA100)$4.34
200 Day Moving Average (SMA200)$4.23

Newell Brands Statistics

Average Volume (30 Days)12.49M
P/E Ratio (Current)-7.70
EPS (Current)-$0.66
Dividend Yield5.79%
Free Cash Flow$19.00M
Cash Ratio0.07
Current Ratio1.04
Quick Ratio0.51
Debt to Equity2.12
Enterprise Value$6.92B
EV to EBITDA8.98
EV to Sales0.96
Price to Book0.92
Price to Cash Flow8.85
Price to Free Cash Flow113.61
Price to Sales0.30
Return on Assets-0.03%
Return on Equity-0.12%

Newell Brands Stock Splits

There have been no stock splits for Newell Brands (NWL).

Newell Brands Dividends

Newell Brands (NWL) last paid a quarterly dividend of $0.07 per share on June 15, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 5.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.07QuarterlyJun 15, 2026May 6, 2026
Feb 27, 2026$0.07QuarterlyMar 13, 2026Feb 9, 2026
Nov 28, 2025$0.07QuarterlyDec 15, 2025Nov 10, 2025
Aug 29, 2025$0.07QuarterlySep 15, 2025Aug 11, 2025
May 30, 2025$0.07QuarterlyJun 13, 2025May 7, 2025
Feb 28, 2025$0.07QuarterlyMar 14, 2025Feb 13, 2025
Nov 29, 2024$0.07QuarterlyDec 13, 2024Nov 11, 2024
Aug 30, 2024$0.07QuarterlySep 13, 2024Aug 12, 2024
May 31, 2024$0.07QuarterlyJun 14, 2024May 8, 2024
Feb 28, 2024$0.07QuarterlyMar 15, 2024Feb 15, 2024
Nov 29, 2023$0.07QuarterlyDec 15, 2023Nov 6, 2023
Aug 30, 2023$0.07QuarterlySep 15, 2023Aug 8, 2023
May 30, 2023$0.07QuarterlyJun 15, 2023May 16, 2023
Feb 27, 2023$0.23QuarterlyMar 15, 2023Feb 2, 2023
Nov 29, 2022$0.23QuarterlyDec 15, 2022Nov 14, 2022
Aug 30, 2022$0.23QuarterlySep 15, 2022Aug 10, 2022
May 27, 2022$0.23QuarterlyJun 15, 2022May 5, 2022
Feb 25, 2022$0.23QuarterlyMar 15, 2022Feb 3, 2022
Nov 29, 2021$0.23QuarterlyDec 15, 2021Nov 11, 2021
Aug 30, 2021$0.23QuarterlySep 15, 2021Aug 11, 2021