⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NWL

Newell Brands Inc.

$5.43
+0.07 (+1.28%)

Volume:

4.195M ($22.75M)
#548 Volume#1863 Dollar Volume

Market Capitalization:

$2.31B
#1869 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Newell Brands Market Segments

Overnight

*No Trades in Segment

After Hours

+0.02(+0.44%)
Open$5.41
Close$5.43
Low$5.41
Low Change0.00 (0.00%)
High$5.43
High Change+0.02 (+0.44%)
Range$0.02
Volume1.207M
Dollar Volume$6.56M

Regular Trading Hours

+0.04(+0.74%)
Open$5.38
Close$5.42
Low$5.33
Low Change-0.06 (-1.02%)
High$5.49
High Change+0.11 (+1.95%)
Range$0.16
Volume2.97M
Dollar Volume$16.10M

Premarket

-0.01(-0.18%)
Open$5.46
Close$5.45
Low$5.40
Low Change-0.06 (-1.10%)
High$5.46
High Change+0.00 (+0.00%)
Range$0.06
Volume17.45K
Dollar Volume$95.10K

After Hours Yesterday

+0.00(+0.00%)
Open$5.36
Close$5.36
Low$5.33
Low Change-0.03 (-0.54%)
High$5.42
High Change+0.06 (+1.10%)
Range$0.09
Volume1.007M
Dollar Volume$5.40M

Regular Trading Hours Yesterday

-0.31(-5.38%)
Open$5.67
Close$5.37
Low$5.34
Low Change-0.34 (-5.91%)
High$5.69
High Change+0.02 (+0.35%)
Range$0.36
Volume3.564M
Dollar Volume$19.12M

Premarket Yesterday

-0.03(-0.52%)
Open$5.74
Close$5.71
Low$5.71
Low Change-0.03 (-0.52%)
High$5.74
High Change+0.00 (+0.00%)
Range$0.03
Volume2.368K
Dollar Volume$13.52K

Newell Brands Top Trades

Newell Brands's top trade so far today returned +2.04%, while the top short trade returned -2.47%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Newell Brands Moving Averages

5 Day Moving Average (SMA5)$5.55
10 Day Moving Average (SMA10)$5.58
20 Day Moving Average (SMA20)$5.54
50 Day Moving Average (SMA50)$5.74
100 Day Moving Average (SMA100)$5.54
200 Day Moving Average (SMA200)$4.82

Newell Brands Statistics

Average Volume (30 Days)6.16M
P/E Ratio (Current)-10.85
EPS (Current)-$0.52
Dividend Yield5.25%
Free Cash Flow$118.00M
Cash Ratio0.07
Current Ratio1.11
Quick Ratio0.59
Debt to Equity2.04
Enterprise Value$7.20B
EV to EBITDA8.13
EV to Sales0.99
Price to Book0.98
Price to Cash Flow7.26
Price to Free Cash Flow20.36
Price to Sales0.33
Return on Assets-0.02%
Return on Equity-0.09%

Newell Brands Stock Splits

There have been no stock splits for Newell Brands (NWL).

Newell Brands Dividends

Newell Brands (NWL) last paid a quarterly dividend of $0.07 per share on September 15, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 5.15%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 31, 2026$0.07QuarterlySep 15, 2026Aug 12, 2026
May 29, 2026$0.07QuarterlyJun 15, 2026May 6, 2026
Feb 27, 2026$0.07QuarterlyMar 13, 2026Feb 9, 2026
Nov 28, 2025$0.07QuarterlyDec 15, 2025Nov 10, 2025
Aug 29, 2025$0.07QuarterlySep 15, 2025Aug 11, 2025
May 30, 2025$0.07QuarterlyJun 13, 2025May 7, 2025
Feb 28, 2025$0.07QuarterlyMar 14, 2025Feb 13, 2025
Nov 29, 2024$0.07QuarterlyDec 13, 2024Nov 11, 2024
Aug 30, 2024$0.07QuarterlySep 13, 2024Aug 12, 2024
May 31, 2024$0.07QuarterlyJun 14, 2024May 8, 2024
Feb 28, 2024$0.07QuarterlyMar 15, 2024Feb 15, 2024
Nov 29, 2023$0.07QuarterlyDec 15, 2023Nov 6, 2023
Aug 30, 2023$0.07QuarterlySep 15, 2023Aug 8, 2023
May 30, 2023$0.07QuarterlyJun 15, 2023May 16, 2023
Feb 27, 2023$0.23QuarterlyMar 15, 2023Feb 2, 2023
Nov 29, 2022$0.23QuarterlyDec 15, 2022Nov 14, 2022
Aug 30, 2022$0.23QuarterlySep 15, 2022Aug 10, 2022
May 27, 2022$0.23QuarterlyJun 15, 2022May 5, 2022
Feb 25, 2022$0.23QuarterlyMar 15, 2022Feb 3, 2022
Nov 29, 2021$0.23QuarterlyDec 15, 2021Nov 11, 2021