⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NWL

Newell Brands Inc.

$5.82
-0.04 (-0.71%)

Volume:

5.316M ($31.10M)
#354 Volume#1606 Dollar Volume

Market Capitalization:

$2.48B
#1879 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Newell Brands Market Segments

After Hours

-0.03(-0.46%)
Open$5.85
Close$5.82
Low$5.82
Low Change-0.03 (-0.46%)
High$5.95
High Change+0.10 (+1.71%)
Range$0.13
Volume856.688K
Dollar Volume$4.99M

Regular Trading Hours

-0.07(-1.10%)
Open$5.92
Close$5.86
Low$5.72
Low Change-0.21 (-3.46%)
High$5.92
High Change+0.00 (+0.00%)
Range$0.21
Volume4.45M
Dollar Volume$26.06M

Premarket

-0.13(-2.18%)
Open$5.97
Close$5.84
Low$5.84
Low Change-0.13 (-2.18%)
High$5.98
High Change+0.01 (+0.17%)
Range$0.14
Volume9.124K
Dollar Volume$53.28K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.17%)
Open$5.87
Close$5.86
Low$5.86
Low Change-0.01 (-0.17%)
High$5.96
High Change+0.09 (+1.51%)
Range$0.10
Volume688.504K
Dollar Volume$4.03M

Regular Trading Hours Yesterday

-0.12(-1.92%)
Open$5.98
Close$5.87
Low$5.84
Low Change-0.14 (-2.34%)
High$6.07
High Change+0.09 (+1.51%)
Range$0.23
Volume4.51M
Dollar Volume$26.45M

Premarket Yesterday

+0.01(+0.17%)
Open$5.97
Close$5.98
Low$5.87
Low Change-0.10 (-1.68%)
High$6.00
High Change+0.03 (+0.50%)
Range$0.13
Volume13.028K
Dollar Volume$77.91K

Newell Brands Top Trades

Newell Brands's top trade so far today returned +4.11%, while the top short trade returned -4.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Newell Brands Moving Averages

5 Day Moving Average (SMA5)$6.08
10 Day Moving Average (SMA10)$6.07
20 Day Moving Average (SMA20)$6.05
50 Day Moving Average (SMA50)$5.73
100 Day Moving Average (SMA100)$5.02
200 Day Moving Average (SMA200)$4.52

Newell Brands Statistics

Average Volume (30 Days)9.19M
P/E Ratio (Current)-11.54
EPS (Current)-$0.52
Dividend Yield4.93%
Free Cash Flow$118.00M
Cash Ratio0.07
Current Ratio1.11
Quick Ratio0.59
Debt to Equity2.04
Enterprise Value$7.35B
EV to EBITDA8.30
EV to Sales1.01
Price to Book1.04
Price to Cash Flow7.72
Price to Free Cash Flow21.66
Price to Sales0.35
Return on Assets-0.02%
Return on Equity-0.09%

Newell Brands Stock Splits

There have been no stock splits for Newell Brands (NWL).

Newell Brands Dividends

Newell Brands (NWL) last paid a quarterly dividend of $0.07 per share on September 15, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 4.81%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 31, 2026$0.07QuarterlySep 15, 2026Aug 12, 2026
May 29, 2026$0.07QuarterlyJun 15, 2026May 6, 2026
Feb 27, 2026$0.07QuarterlyMar 13, 2026Feb 9, 2026
Nov 28, 2025$0.07QuarterlyDec 15, 2025Nov 10, 2025
Aug 29, 2025$0.07QuarterlySep 15, 2025Aug 11, 2025
May 30, 2025$0.07QuarterlyJun 13, 2025May 7, 2025
Feb 28, 2025$0.07QuarterlyMar 14, 2025Feb 13, 2025
Nov 29, 2024$0.07QuarterlyDec 13, 2024Nov 11, 2024
Aug 30, 2024$0.07QuarterlySep 13, 2024Aug 12, 2024
May 31, 2024$0.07QuarterlyJun 14, 2024May 8, 2024
Feb 28, 2024$0.07QuarterlyMar 15, 2024Feb 15, 2024
Nov 29, 2023$0.07QuarterlyDec 15, 2023Nov 6, 2023
Aug 30, 2023$0.07QuarterlySep 15, 2023Aug 8, 2023
May 30, 2023$0.07QuarterlyJun 15, 2023May 16, 2023
Feb 27, 2023$0.23QuarterlyMar 15, 2023Feb 2, 2023
Nov 29, 2022$0.23QuarterlyDec 15, 2022Nov 14, 2022
Aug 30, 2022$0.23QuarterlySep 15, 2022Aug 10, 2022
May 27, 2022$0.23QuarterlyJun 15, 2022May 5, 2022
Feb 25, 2022$0.23QuarterlyMar 15, 2022Feb 3, 2022
Nov 29, 2021$0.23QuarterlyDec 15, 2021Nov 11, 2021