US Stocks
BLDE

Blade Air Mobility, Inc. Class A Common Stock

$4.18

Change

+0.06(+1.33%)

Volume

263.785K($1.12M)

Market Capitalization

$338.65M

Blade Air Mobility Class A Price Charts

Blade Air Mobility Class A Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM4.244.234.214.204.184.174.16

Blade Air Mobility Class A Market Segments

After Hours

-0.02(-0.48%)
Open$4.20
Close$4.18
Low$4.18
Low Change-0.02 (-0.48%)
High$4.20
High Change+0.00 (+0.00%)
Range$0.02
Volume679
Dollar Volume$2.84K

Regular Trading Hours

+0.05(+1.14%)
Open$4.18
Close$4.23
Low$4.16
Low Change-0.03 (-0.60%)
High$4.24
High Change+0.06 (+1.44%)
Range$0.09
Volume262.906K
Dollar Volume$1.11M

Premarket

+0.00(+0.00%)
Open$4.24
Close$4.24
Low$4.24
Low Change0.00 (0.00%)
High$4.24
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$848.00

After Hours Yesterday

+0.02(+0.48%)
Open$4.13
Close$4.15
Low$4.10
Low Change-0.03 (-0.73%)
High$4.15
High Change+0.02 (+0.48%)
Range$0.05
Volume6.739K
Dollar Volume$27.97K

Regular Trading Hours Yesterday

+0.08(+1.85%)
Open$4.05
Close$4.13
Low$4.00
Low Change-0.05 (-1.20%)
High$4.24
High Change+0.19 (+4.57%)
Range$0.23
Volume524.008K
Dollar Volume$2.16M

Premarket Yesterday

-0.04(-0.98%)
Open$4.09
Close$4.05
Low$3.95
Low Change-0.14 (-3.42%)
High$4.11
High Change+0.02 (+0.49%)
Range$0.16
Volume1.667K
Dollar Volume$6.75K

Blade Air Mobility Class A Stock Splits

There have been no stock splits for Blade Air Mobility Class A (BLDE).