Applied DNA Sciences, Inc.

$4.88

Change

+0.15(+3.17%)

Volume

927($4.48K)

Market Capitalization

$2.11M

Applied DNA Sciences Price Charts

Applied DNA Sciences Price Chart5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM4.884.844.814.784.744.714.67

Applied DNA Sciences Market Segments

Regular Trading Hours

+0.14(+2.95%)
Open$4.74
Close$4.88
Low$4.74
Low Change0.00 (0.00%)
High$4.88
High Change+0.14 (+2.95%)
Range$0.14
Volume650
Dollar Volume$3.17K

Premarket

+0.00(+0.00%)
Open$4.73
Close$4.73
Low$4.73
Low Change0.00 (0.00%)
High$4.73
High Change+0.00 (+0.00%)
Range$0.00
Volume277
Dollar Volume$1.31K

After Hours Yesterday

-0.02(-0.43%)
Open$4.69
Close$4.67
Low$4.67
Low Change-0.02 (-0.43%)
High$4.69
High Change+0.00 (+0.00%)
Range$0.02
Volume474
Dollar Volume$2.21K

Regular Trading Hours Yesterday

+0.14(+3.05%)
Open$4.59
Close$4.73
Low$4.59
Low Change0.00 (0.00%)
High$4.93
High Change+0.34 (+7.39%)
Range$0.34
Volume14.965K
Dollar Volume$70.78K

Premarket Yesterday

-0.25(-5.02%)
Open$4.98
Close$4.73
Low$4.73
Low Change-0.25 (-5.02%)
High$5.01
High Change+0.03 (+0.66%)
Range$0.28
Volume656
Dollar Volume$3.10K

Applied DNA Sciences Stock Splits

There have been 5 stock splits for Applied DNA Sciences (APDN). The last reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
June 2, 2025Reverse15:1
March 14, 2025Reverse50:1
April 25, 2024Reverse20:1
November 1, 2019Reverse40:1
October 29, 2014Reverse60:1