US Stocks
APDN
Applied DNA Sciences, Inc.
$4.81
Change
-0.17(-3.41%)
Volume
261($1.26K)
Market Capitalization
$2.50M
Applied DNA Sciences Price Charts
Applied DNA Sciences Market Segments
Premarket
+0.00(+0.00%)
Open | $4.81 |
---|---|
Close | $4.81 |
Low | $4.81 |
Low Change | 0.00 (0.00%) |
High | $4.81 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 261 |
Dollar Volume | $1.26K |
After Hours Yesterday
+0.27(+5.59%)
Open | $4.90 |
---|---|
Close | $5.17 |
Low | $4.76 |
Low Change | -0.14 (-2.87%) |
High | $5.17 |
High Change | +0.27 (+5.59%) |
Range | $0.41 |
Volume | 1.43K |
Dollar Volume | $7.40K |
Regular Trading Hours Yesterday
-0.30(-5.68%)
Open | $5.28 |
---|---|
Close | $4.98 |
Low | $4.88 |
Low Change | -0.40 (-7.58%) |
High | $5.28 |
High Change | +0.00 (+0.00%) |
Range | $0.40 |
Volume | 50.577K |
Dollar Volume | $251.87K |
Premarket Yesterday
+0.18(+3.56%)
Open | $5.06 |
---|---|
Close | $5.24 |
Low | $5.06 |
Low Change | 0.00 (0.00%) |
High | $5.24 |
High Change | +0.18 (+3.56%) |
Range | $0.18 |
Volume | 1.545K |
Dollar Volume | $8.10K |
Applied DNA Sciences Stock Splits
There have been 5 stock splits for Applied DNA Sciences (APDN). The last reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.
Date | Type | Ratio |
---|---|---|
June 2, 2025 | Reverse | 15:1 |
March 14, 2025 | Reverse | 50:1 |
April 25, 2024 | Reverse | 20:1 |
November 1, 2019 | Reverse | 40:1 |
October 29, 2014 | Reverse | 60:1 |