Applied DNA Sciences, Inc.

$4.81

Change

-0.17(-3.41%)

Volume

261($1.26K)

Market Capitalization

$2.50M

Applied DNA Sciences Price Charts

Applied DNA Sciences Price Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM5.175.105.044.974.904.834.76

Applied DNA Sciences Market Segments

Premarket

+0.00(+0.00%)
Open$4.81
Close$4.81
Low$4.81
Low Change0.00 (0.00%)
High$4.81
High Change+0.00 (+0.00%)
Range$0.00
Volume261
Dollar Volume$1.26K

After Hours Yesterday

+0.27(+5.59%)
Open$4.90
Close$5.17
Low$4.76
Low Change-0.14 (-2.87%)
High$5.17
High Change+0.27 (+5.59%)
Range$0.41
Volume1.43K
Dollar Volume$7.40K

Regular Trading Hours Yesterday

-0.30(-5.68%)
Open$5.28
Close$4.98
Low$4.88
Low Change-0.40 (-7.58%)
High$5.28
High Change+0.00 (+0.00%)
Range$0.40
Volume50.577K
Dollar Volume$251.87K

Premarket Yesterday

+0.18(+3.56%)
Open$5.06
Close$5.24
Low$5.06
Low Change0.00 (0.00%)
High$5.24
High Change+0.18 (+3.56%)
Range$0.18
Volume1.545K
Dollar Volume$8.10K

Applied DNA Sciences Stock Splits

There have been 5 stock splits for Applied DNA Sciences (APDN). The last reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
June 2, 2025Reverse15:1
March 14, 2025Reverse50:1
April 25, 2024Reverse20:1
November 1, 2019Reverse40:1
October 29, 2014Reverse60:1