Applied DNA Sciences, Inc.

$4.60

Change

+0.04(+0.88%)

Volume

167.24K($821.79K)

Market Capitalization

$2.39M

Applied DNA Sciences Price Charts

Applied DNA Sciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.084.984.884.784.684.584.48

Applied DNA Sciences Market Segments

After Hours

-0.38(-7.63%)
Open$4.98
Close$4.60
Low$4.56
Low Change-0.42 (-8.43%)
High$5.00
High Change+0.02 (+0.40%)
Range$0.44
Volume6.668K
Dollar Volume$30.67K

Regular Trading Hours

+0.26(+5.46%)
Open$4.68
Close$4.94
Low$4.38
Low Change-0.30 (-6.41%)
High$5.10
High Change+0.42 (+8.97%)
Range$0.72
Volume154.572K
Dollar Volume$762.92K

Premarket

+0.14(+3.07%)
Open$4.56
Close$4.70
Low$4.40
Low Change-0.16 (-3.51%)
High$4.70
High Change+0.14 (+3.07%)
Range$0.30
Volume6K
Dollar Volume$28.20K

After Hours Yesterday

-0.23(-4.86%)
Open$4.73
Close$4.50
Low$4.50
Low Change-0.23 (-4.86%)
High$4.73
High Change+0.00 (+0.00%)
Range$0.23
Volume5.113K
Dollar Volume$23.01K

Regular Trading Hours Yesterday

-0.20(-4.20%)
Open$4.76
Close$4.56
Low$4.44
Low Change-0.32 (-6.72%)
High$4.87
High Change+0.11 (+2.31%)
Range$0.43
Volume177.793K
Dollar Volume$810.74K

Premarket Yesterday

-0.34(-6.83%)
Open$4.98
Close$4.64
Low$3.70
Low Change-1.28 (-25.70%)
High$6.34
High Change+1.36 (+27.31%)
Range$2.64
Volume136.383K
Dollar Volume$632.82K

Applied DNA Sciences Stock Splits

There have been 5 stock splits for Applied DNA Sciences (APDN). The last reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
June 2, 2025Reverse15:1
March 14, 2025Reverse50:1
April 25, 2024Reverse20:1
November 1, 2019Reverse40:1
October 29, 2014Reverse60:1