APDN

Applied DNA Sciences, Inc.

$1.98

Change

+0.05(+2.59%)

Volume

2.71M($4.95M)

Market Capitalization

$2.19M

Applied DNA Sciences Price Charts

Applied DNA Sciences Market Segments

After Hours

+0.17(+9.39%)

Open	$1.81
Close	$1.98
Low	$1.77
Low Change	-0.04 (-2.21%)
High	$2.07
High Change	+0.26 (+14.36%)
Range	$0.30
Volume	503.691K
Dollar Volume	$997.31K

Regular Trading Hours

-0.06(-3.51%)

Open	$1.85
Close	$1.79
Low	$1.69
Low Change	-0.16 (-8.65%)
High	$1.90
High Change	+0.05 (+2.70%)
Range	$0.21
Volume	1.934M
Dollar Volume	$3.45M

Premarket

-0.09(-4.64%)

Open	$1.94
Close	$1.85
Low	$1.80
Low Change	-0.14 (-7.22%)
High	$1.95
High Change	+0.01 (+0.48%)
Range	$0.15
Volume	272.89K
Dollar Volume	$504.85K

After Hours Yesterday

+0.01(+0.51%)

Open	$1.94
Close	$1.95
Low	$1.90
Low Change	-0.04 (-2.06%)
High	$1.99
High Change	+0.05 (+2.58%)
Range	$0.09
Volume	264.133K
Dollar Volume	$515.03K

Regular Trading Hours Yesterday

-0.18(-8.53%)

Open	$2.11
Close	$1.93
Low	$1.81
Low Change	-0.30 (-14.22%)
High	$2.21
High Change	+0.10 (+4.50%)
Range	$0.40
Volume	6.412M
Dollar Volume	$12.38M

Premarket Yesterday

-0.38(-15.38%)

Open	$2.47
Close	$2.09
Low	$1.92
Low Change	-0.55 (-22.27%)
High	$2.50
High Change	+0.03 (+1.21%)
Range	$0.58
Volume	7.513M
Dollar Volume	$15.70M

Applied DNA Sciences Stock Splits

There have been 4 stock splits for Applied DNA Sciences (APDN). The last reverse stock split occured on March 14, 2025 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
March 14, 2025	Reverse	50:1
April 25, 2024	Reverse	20:1
November 1, 2019	Reverse	40:1
October 29, 2014	Reverse	60:1