US Stocks
APDN
Applied DNA Sciences, Inc.
$4.60
Change
+0.04(+0.88%)
Volume
167.24K($821.79K)
Market Capitalization
$2.39M
Applied DNA Sciences Price Charts
Applied DNA Sciences Market Segments
After Hours
-0.38(-7.63%)
Open | $4.98 |
---|---|
Close | $4.60 |
Low | $4.56 |
Low Change | -0.42 (-8.43%) |
High | $5.00 |
High Change | +0.02 (+0.40%) |
Range | $0.44 |
Volume | 6.668K |
Dollar Volume | $30.67K |
Regular Trading Hours
+0.26(+5.46%)
Open | $4.68 |
---|---|
Close | $4.94 |
Low | $4.38 |
Low Change | -0.30 (-6.41%) |
High | $5.10 |
High Change | +0.42 (+8.97%) |
Range | $0.72 |
Volume | 154.572K |
Dollar Volume | $762.92K |
Premarket
+0.14(+3.07%)
Open | $4.56 |
---|---|
Close | $4.70 |
Low | $4.40 |
Low Change | -0.16 (-3.51%) |
High | $4.70 |
High Change | +0.14 (+3.07%) |
Range | $0.30 |
Volume | 6K |
Dollar Volume | $28.20K |
After Hours Yesterday
-0.23(-4.86%)
Open | $4.73 |
---|---|
Close | $4.50 |
Low | $4.50 |
Low Change | -0.23 (-4.86%) |
High | $4.73 |
High Change | +0.00 (+0.00%) |
Range | $0.23 |
Volume | 5.113K |
Dollar Volume | $23.01K |
Regular Trading Hours Yesterday
-0.20(-4.20%)
Open | $4.76 |
---|---|
Close | $4.56 |
Low | $4.44 |
Low Change | -0.32 (-6.72%) |
High | $4.87 |
High Change | +0.11 (+2.31%) |
Range | $0.43 |
Volume | 177.793K |
Dollar Volume | $810.74K |
Premarket Yesterday
-0.34(-6.83%)
Open | $4.98 |
---|---|
Close | $4.64 |
Low | $3.70 |
Low Change | -1.28 (-25.70%) |
High | $6.34 |
High Change | +1.36 (+27.31%) |
Range | $2.64 |
Volume | 136.383K |
Dollar Volume | $632.82K |
Applied DNA Sciences Stock Splits
There have been 5 stock splits for Applied DNA Sciences (APDN). The last reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.
Date | Type | Ratio |
---|---|---|
June 2, 2025 | Reverse | 15:1 |
March 14, 2025 | Reverse | 50:1 |
April 25, 2024 | Reverse | 20:1 |
November 1, 2019 | Reverse | 40:1 |
October 29, 2014 | Reverse | 60:1 |