APDN

Applied DNA Sciences, Inc.

$4.60

Change

+0.04(+0.88%)

Volume

167.24K($821.79K)

Market Capitalization

$2.39M

Applied DNA Sciences Price Charts

Applied DNA Sciences Market Segments

After Hours

-0.38(-7.63%)

Open	$4.98
Close	$4.60
Low	$4.56
Low Change	-0.42 (-8.43%)
High	$5.00
High Change	+0.02 (+0.40%)
Range	$0.44
Volume	6.668K
Dollar Volume	$30.67K

Regular Trading Hours

+0.26(+5.46%)

Open	$4.68
Close	$4.94
Low	$4.38
Low Change	-0.30 (-6.41%)
High	$5.10
High Change	+0.42 (+8.97%)
Range	$0.72
Volume	154.572K
Dollar Volume	$762.92K

Premarket

+0.14(+3.07%)

Open	$4.56
Close	$4.70
Low	$4.40
Low Change	-0.16 (-3.51%)
High	$4.70
High Change	+0.14 (+3.07%)
Range	$0.30
Volume	6K
Dollar Volume	$28.20K

After Hours Yesterday

-0.23(-4.86%)

Open	$4.73
Close	$4.50
Low	$4.50
Low Change	-0.23 (-4.86%)
High	$4.73
High Change	+0.00 (+0.00%)
Range	$0.23
Volume	5.113K
Dollar Volume	$23.01K

Regular Trading Hours Yesterday

-0.20(-4.20%)

Open	$4.76
Close	$4.56
Low	$4.44
Low Change	-0.32 (-6.72%)
High	$4.87
High Change	+0.11 (+2.31%)
Range	$0.43
Volume	177.793K
Dollar Volume	$810.74K

Premarket Yesterday

-0.34(-6.83%)

Open	$4.98
Close	$4.64
Low	$3.70
Low Change	-1.28 (-25.70%)
High	$6.34
High Change	+1.36 (+27.31%)
Range	$2.64
Volume	136.383K
Dollar Volume	$632.82K

Applied DNA Sciences Stock Splits

There have been 5 stock splits for Applied DNA Sciences (APDN). The last reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
June 2, 2025	Reverse	15:1
March 14, 2025	Reverse	50:1
April 25, 2024	Reverse	20:1
November 1, 2019	Reverse	40:1
October 29, 2014	Reverse	60:1