APDN

Applied DNA Sciences, Inc.

$4.88

Change

+0.15(+3.17%)

Volume

927($4.48K)

Market Capitalization

$2.11M

Applied DNA Sciences Price Charts

Applied DNA Sciences Market Segments

Regular Trading Hours

+0.14(+2.95%)

Open	$4.74
Close	$4.88
Low	$4.74
Low Change	0.00 (0.00%)
High	$4.88
High Change	+0.14 (+2.95%)
Range	$0.14
Volume	650
Dollar Volume	$3.17K

Premarket

+0.00(+0.00%)

Open	$4.73
Close	$4.73
Low	$4.73
Low Change	0.00 (0.00%)
High	$4.73
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	277
Dollar Volume	$1.31K

After Hours Yesterday

-0.02(-0.43%)

Open	$4.69
Close	$4.67
Low	$4.67
Low Change	-0.02 (-0.43%)
High	$4.69
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	474
Dollar Volume	$2.21K

Regular Trading Hours Yesterday

+0.14(+3.05%)

Open	$4.59
Close	$4.73
Low	$4.59
Low Change	0.00 (0.00%)
High	$4.93
High Change	+0.34 (+7.39%)
Range	$0.34
Volume	14.965K
Dollar Volume	$70.78K

Premarket Yesterday

-0.25(-5.02%)

Open	$4.98
Close	$4.73
Low	$4.73
Low Change	-0.25 (-5.02%)
High	$5.01
High Change	+0.03 (+0.66%)
Range	$0.28
Volume	656
Dollar Volume	$3.10K

Applied DNA Sciences Stock Splits

There have been 5 stock splits for Applied DNA Sciences (APDN). The last reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
June 2, 2025	Reverse	15:1
March 14, 2025	Reverse	50:1
April 25, 2024	Reverse	20:1
November 1, 2019	Reverse	40:1
October 29, 2014	Reverse	60:1