US Stocks
APDN
Applied DNA Sciences, Inc.
$4.88
Change
+0.15(+3.17%)
Volume
927($4.48K)
Market Capitalization
$2.11M
Applied DNA Sciences Price Charts
Applied DNA Sciences Market Segments
Regular Trading Hours
+0.14(+2.95%)
Open | $4.74 |
---|---|
Close | $4.88 |
Low | $4.74 |
Low Change | 0.00 (0.00%) |
High | $4.88 |
High Change | +0.14 (+2.95%) |
Range | $0.14 |
Volume | 650 |
Dollar Volume | $3.17K |
Premarket
+0.00(+0.00%)
Open | $4.73 |
---|---|
Close | $4.73 |
Low | $4.73 |
Low Change | 0.00 (0.00%) |
High | $4.73 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 277 |
Dollar Volume | $1.31K |
After Hours Yesterday
-0.02(-0.43%)
Open | $4.69 |
---|---|
Close | $4.67 |
Low | $4.67 |
Low Change | -0.02 (-0.43%) |
High | $4.69 |
High Change | +0.00 (+0.00%) |
Range | $0.02 |
Volume | 474 |
Dollar Volume | $2.21K |
Regular Trading Hours Yesterday
+0.14(+3.05%)
Open | $4.59 |
---|---|
Close | $4.73 |
Low | $4.59 |
Low Change | 0.00 (0.00%) |
High | $4.93 |
High Change | +0.34 (+7.39%) |
Range | $0.34 |
Volume | 14.965K |
Dollar Volume | $70.78K |
Premarket Yesterday
-0.25(-5.02%)
Open | $4.98 |
---|---|
Close | $4.73 |
Low | $4.73 |
Low Change | -0.25 (-5.02%) |
High | $5.01 |
High Change | +0.03 (+0.66%) |
Range | $0.28 |
Volume | 656 |
Dollar Volume | $3.10K |
Applied DNA Sciences Stock Splits
There have been 5 stock splits for Applied DNA Sciences (APDN). The last reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.
Date | Type | Ratio |
---|---|---|
June 2, 2025 | Reverse | 15:1 |
March 14, 2025 | Reverse | 50:1 |
April 25, 2024 | Reverse | 20:1 |
November 1, 2019 | Reverse | 40:1 |
October 29, 2014 | Reverse | 60:1 |