APDN

Applied DNA Sciences, Inc.

$4.81

Change

-0.17(-3.41%)

Volume

261($1.26K)

Market Capitalization

$2.50M

Applied DNA Sciences Price Charts

Applied DNA Sciences Market Segments

Premarket

+0.00(+0.00%)

Open	$4.81
Close	$4.81
Low	$4.81
Low Change	0.00 (0.00%)
High	$4.81
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	261
Dollar Volume	$1.26K

After Hours Yesterday

+0.27(+5.59%)

Open	$4.90
Close	$5.17
Low	$4.76
Low Change	-0.14 (-2.87%)
High	$5.17
High Change	+0.27 (+5.59%)
Range	$0.41
Volume	1.43K
Dollar Volume	$7.40K

Regular Trading Hours Yesterday

-0.30(-5.68%)

Open	$5.28
Close	$4.98
Low	$4.88
Low Change	-0.40 (-7.58%)
High	$5.28
High Change	+0.00 (+0.00%)
Range	$0.40
Volume	50.577K
Dollar Volume	$251.87K

Premarket Yesterday

+0.18(+3.56%)

Open	$5.06
Close	$5.24
Low	$5.06
Low Change	0.00 (0.00%)
High	$5.24
High Change	+0.18 (+3.56%)
Range	$0.18
Volume	1.545K
Dollar Volume	$8.10K

Applied DNA Sciences Stock Splits

There have been 5 stock splits for Applied DNA Sciences (APDN). The last reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
June 2, 2025	Reverse	15:1
March 14, 2025	Reverse	50:1
April 25, 2024	Reverse	20:1
November 1, 2019	Reverse	40:1
October 29, 2014	Reverse	60:1