Everspin Technologies, Price Chart
Everspin Technologies, Volume Chart
Everspin Technologies, Market Segments
Regular Trading Hours
-0.47(-3.10%)
| Open | $15.16 |
|---|---|
| Close | $14.69 |
| Low | $14.15 |
| Low Change | -1.01 (-6.66%) |
| High | $15.66 |
| High Change | +0.50 (+3.33%) |
| Range | $1.51 |
| Volume | 592.084K |
| Dollar Volume | $8.70M |
Premarket
+0.21(+1.43%)
| Open | $14.72 |
|---|---|
| Close | $14.93 |
| Low | $14.72 |
| Low Change | 0.00 (0.00%) |
| High | $15.29 |
| High Change | +0.57 (+3.87%) |
| Range | $0.57 |
| Volume | 37.667K |
| Dollar Volume | $562.37K |
Overnight
+0.17(+1.15%)
| Open | $14.83 |
|---|---|
| Close | $15.00 |
| Low | $14.59 |
| Low Change | -0.24 (-1.62%) |
| High | $15.00 |
| High Change | +0.17 (+1.15%) |
| Range | $0.41 |
| Volume | 15.512K |
| Dollar Volume | $232.68K |
After Hours Yesterday
+0.24(+1.66%)
| Open | $14.46 |
|---|---|
| Close | $14.70 |
| Low | $14.03 |
| Low Change | -0.43 (-2.95%) |
| High | $15.00 |
| High Change | +0.54 (+3.73%) |
| Range | $0.97 |
| Volume | 72.234K |
| Dollar Volume | $1.06M |
Regular Trading Hours Yesterday
+0.84(+6.18%)
| Open | $13.60 |
|---|---|
| Close | $14.44 |
| Low | $13.60 |
| Low Change | 0.00 (0.00%) |
| High | $14.51 |
| High Change | +0.91 (+6.69%) |
| Range | $0.91 |
| Volume | 840.879K |
| Dollar Volume | $12.14M |
Premarket Yesterday
+0.34(+2.62%)
| Open | $12.97 |
|---|---|
| Close | $13.31 |
| Low | $12.87 |
| Low Change | -0.10 (-0.75%) |
| High | $13.85 |
| High Change | +0.88 (+6.78%) |
| Range | $0.98 |
| Volume | 32.679K |
| Dollar Volume | $434.96K |
Everspin Technologies, News
There is no current news for this stock at the moment.
Everspin Technologies, Top Trades
Everspin Technologies,'s top trade so far today returned +6.41%, while the top short trade returned -7.46%.
Everspin Technologies, Moving Averages
| 5 Day Moving Average (SMA5) | $14.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.90 |
| 20 Day Moving Average (SMA20) | $16.25 |
| 50 Day Moving Average (SMA50) | $22.40 |
| 100 Day Moving Average (SMA100) | $18.90 |
| 200 Day Moving Average (SMA200) | $14.64 |
Everspin Technologies, Statistics
| Average Volume (30 Days) | 1.56M |
|---|---|
| P/E Ratio (Current) | 1293.00 |
| EPS (Current) | $0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$1.19M |
| Cash Ratio | 3.66 |
| Current Ratio | 5.76 |
| Quick Ratio | 4.74 |
| Debt to Equity | 0.02 |
| Enterprise Value | $264.03M |
| EV to EBITDA | -62.46 |
| EV to Sales | 4.64 |
| Price to Book | 4.32 |
| Price to Cash Flow | 33.35 |
| Price to Free Cash Flow | — |
| Price to Sales | 5.32 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Everspin Technologies, Stock Splits
There have been no stock splits for Everspin Technologies, (MRAM).
Everspin Technologies, Dividends
There have been no dividends for Everspin Technologies, (MRAM).