Everspin Technologies, Price Chart
Everspin Technologies, Volume Chart
Everspin Technologies, Market Segments
After Hours
-0.03(-0.12%)
| Open | $21.93 |
|---|---|
| Close | $21.90 |
| Low | $21.45 |
| Low Change | -0.47 (-2.16%) |
| High | $21.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.47 |
| Volume | 30.269K |
| Dollar Volume | $662.89K |
Regular Trading Hours
+3.20(+17.49%)
| Open | $18.30 |
|---|---|
| Close | $21.50 |
| Low | $18.19 |
| Low Change | -0.11 (-0.60%) |
| High | $22.69 |
| High Change | +4.39 (+23.99%) |
| Range | $4.50 |
| Volume | 4.486M |
| Dollar Volume | $96.44M |
Premarket
+0.29(+1.61%)
| Open | $17.96 |
|---|---|
| Close | $18.25 |
| Low | $17.09 |
| Low Change | -0.87 (-4.84%) |
| High | $18.31 |
| High Change | +0.35 (+1.95%) |
| Range | $1.22 |
| Volume | 59.151K |
| Dollar Volume | $1.08M |
After Hours Yesterday
-0.25(-1.36%)
| Open | $18.22 |
|---|---|
| Close | $17.97 |
| Low | $17.50 |
| Low Change | -0.72 (-3.95%) |
| High | $18.42 |
| High Change | +0.20 (+1.10%) |
| Range | $0.92 |
| Volume | 145.322K |
| Dollar Volume | $2.61M |
Regular Trading Hours Yesterday
+0.22(+1.22%)
| Open | $18.06 |
|---|---|
| Close | $18.28 |
| Low | $16.50 |
| Low Change | -1.56 (-8.64%) |
| High | $19.71 |
| High Change | +1.65 (+9.14%) |
| Range | $3.21 |
| Volume | 10.378M |
| Dollar Volume | $189.70M |
Premarket Yesterday
+2.90(+19.21%)
| Open | $15.10 |
|---|---|
| Close | $18.00 |
| Low | $14.90 |
| Low Change | -0.20 (-1.32%) |
| High | $19.03 |
| High Change | +3.93 (+26.03%) |
| Range | $4.13 |
| Volume | 3.5M |
| Dollar Volume | $62.99M |
Everspin Technologies, Moving Averages
| 5 Day Moving Average (SMA5) | $14.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.49 |
| 20 Day Moving Average (SMA20) | $12.00 |
| 50 Day Moving Average (SMA50) | $10.62 |
| 100 Day Moving Average (SMA100) | $10.85 |
| 200 Day Moving Average (SMA200) | $9.44 |
Everspin Technologies, Statistics
| Average Volume (30 Days) | 429.52K |
|---|---|
| P/E Ratio (Current) | -424.67 |
| EPS (Current) | -$0.03 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $3.12M |
| Cash Ratio | 3.30 |
| Current Ratio | 4.84 |
| Quick Ratio | 4.05 |
| Debt to Equity | 0.03 |
| Enterprise Value | $254.11M |
| EV to EBITDA | -77.10 |
| EV to Sales | 4.60 |
| Price to Book | 4.31 |
| Price to Cash Flow | 29.80 |
| Price to Free Cash Flow | 95.06 |
| Price to Sales | 5.38 |
| Return on Assets | -0.01% |
| Return on Equity | -0.01% |
Everspin Technologies, Stock Splits
There have been no stock splits for Everspin Technologies, (MRAM).
Everspin Technologies, Dividends
There have been no dividends for Everspin Technologies, (MRAM).