Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEverspin Technologies, Market Segments
Overnight
-0.31(-2.33%)
| Open | $13.31 |
|---|---|
| Close | $13.00 |
| Low | $13.00 |
| Low Change | -0.31 (-2.33%) |
| High | $13.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 300 |
| Dollar Volume | $3.90K |
After Hours
-0.79(-5.47%)
| Open | $14.43 |
|---|---|
| Close | $13.64 |
| Low | $13.49 |
| Low Change | -0.94 (-6.51%) |
| High | $14.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.94 |
| Volume | 129.993K |
| Dollar Volume | $1.77M |
Regular Trading Hours
+0.89(+6.54%)
| Open | $13.54 |
|---|---|
| Close | $14.42 |
| Low | $13.54 |
| Low Change | 0.00 (0.00%) |
| High | $14.95 |
| High Change | +1.42 (+10.45%) |
| Range | $1.42 |
| Volume | 877.235K |
| Dollar Volume | $12.65M |
Premarket
-0.34(-2.46%)
| Open | $13.83 |
|---|---|
| Close | $13.49 |
| Low | $13.20 |
| Low Change | -0.63 (-4.56%) |
| High | $13.87 |
| High Change | +0.04 (+0.29%) |
| Range | $0.67 |
| Volume | 13.332K |
| Dollar Volume | $179.85K |
After Hours Yesterday
-1.07(-7.30%)
| Open | $14.65 |
|---|---|
| Close | $13.58 |
| Low | $13.13 |
| Low Change | -1.52 (-10.38%) |
| High | $15.25 |
| High Change | +0.60 (+4.10%) |
| Range | $2.12 |
| Volume | 238.747K |
| Dollar Volume | $3.24M |
Regular Trading Hours Yesterday
+0.42(+2.95%)
| Open | $14.25 |
|---|---|
| Close | $14.67 |
| Low | $13.90 |
| Low Change | -0.35 (-2.46%) |
| High | $14.74 |
| High Change | +0.49 (+3.44%) |
| Range | $0.84 |
| Volume | 1.037M |
| Dollar Volume | $15.22M |
Premarket Yesterday
+0.10(+0.70%)
| Open | $14.20 |
|---|---|
| Close | $14.30 |
| Low | $14.12 |
| Low Change | -0.08 (-0.56%) |
| High | $14.50 |
| High Change | +0.30 (+2.11%) |
| Range | $0.38 |
| Volume | 12.694K |
| Dollar Volume | $181.52K |
Everspin Technologies, News
There is no current news for this stock at the moment.
Everspin Technologies, Top Trades
Everspin Technologies,'s top trade so far today returned +13.26%, while the top short trade returned -9.77%.
Everspin Technologies, Moving Averages
| 5 Day Moving Average (SMA5) | $13.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.41 |
| 20 Day Moving Average (SMA20) | $14.86 |
| 50 Day Moving Average (SMA50) | $15.97 |
| 100 Day Moving Average (SMA100) | $17.43 |
| 200 Day Moving Average (SMA200) | $16.75 |
Everspin Technologies, Statistics
| Average Volume (30 Days) | 820.53K |
|---|---|
| P/E Ratio (Current) | -149.55 |
| EPS (Current) | -$0.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.38M |
| Cash Ratio | 3.01 |
| Current Ratio | 4.74 |
| Quick Ratio | 3.84 |
| Debt to Equity | 0.01 |
| Enterprise Value | $357.57M |
| EV to EBITDA | -52.66 |
| EV to Sales | 5.72 |
| Price to Book | 5.48 |
| Price to Cash Flow | 94.61 |
| Price to Free Cash Flow | — |
| Price to Sales | 6.41 |
| Return on Assets | -0.03% |
| Return on Equity | -0.04% |
Everspin Technologies, Stock Splits
There have been no stock splits for Everspin Technologies, (MRAM).
Everspin Technologies, Dividends
There have been no dividends for Everspin Technologies, (MRAM).