Everspin Technologies, Price Chart
Everspin Technologies, Volume Chart
Everspin Technologies, Market Segments
Regular Trading Hours
-1.93(-6.77%)
| Open | $28.43 |
|---|---|
| Close | $26.50 |
| Low | $26.26 |
| Low Change | -2.17 (-7.62%) |
| High | $28.76 |
| High Change | +0.33 (+1.17%) |
| Range | $2.50 |
| Volume | 1.233M |
| Dollar Volume | $32.68M |
Premarket
-0.35(-1.24%)
| Open | $28.29 |
|---|---|
| Close | $27.94 |
| Low | $27.94 |
| Low Change | -0.35 (-1.24%) |
| High | $29.71 |
| High Change | +1.42 (+5.02%) |
| Range | $1.77 |
| Volume | 200.794K |
| Dollar Volume | $5.61M |
Overnight
+0.28(+1.00%)
| Open | $28.00 |
|---|---|
| Close | $28.28 |
| Low | $27.30 |
| Low Change | -0.70 (-2.50%) |
| High | $28.29 |
| High Change | +0.29 (+1.04%) |
| Range | $0.99 |
| Volume | 8.181K |
| Dollar Volume | $231.36K |
After Hours Yesterday
+0.64(+2.30%)
| Open | $27.85 |
|---|---|
| Close | $28.49 |
| Low | $27.50 |
| Low Change | -0.35 (-1.26%) |
| High | $28.55 |
| High Change | +0.70 (+2.51%) |
| Range | $1.05 |
| Volume | 184.21K |
| Dollar Volume | $5.25M |
Regular Trading Hours Yesterday
+1.10(+4.10%)
| Open | $26.74 |
|---|---|
| Close | $27.84 |
| Low | $26.01 |
| Low Change | -0.73 (-2.73%) |
| High | $28.94 |
| High Change | +2.20 (+8.23%) |
| Range | $2.93 |
| Volume | 3.229M |
| Dollar Volume | $89.88M |
Premarket Yesterday
+1.09(+4.24%)
| Open | $25.72 |
|---|---|
| Close | $26.81 |
| Low | $25.72 |
| Low Change | 0.00 (0.00%) |
| High | $26.90 |
| High Change | +1.18 (+4.59%) |
| Range | $1.18 |
| Volume | 108.883K |
| Dollar Volume | $2.92M |
Everspin Technologies, Moving Averages
| 5 Day Moving Average (SMA5) | $24.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.74 |
| 20 Day Moving Average (SMA20) | $28.39 |
| 50 Day Moving Average (SMA50) | $22.63 |
| 100 Day Moving Average (SMA100) | $16.62 |
| 200 Day Moving Average (SMA200) | $12.96 |
Everspin Technologies, Statistics
| Average Volume (30 Days) | 5.43M |
|---|---|
| P/E Ratio (Current) | 2785.00 |
| EPS (Current) | $0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$1.19M |
| Cash Ratio | 3.66 |
| Current Ratio | 5.76 |
| Quick Ratio | 4.74 |
| Debt to Equity | 0.02 |
| Enterprise Value | $613.87M |
| EV to EBITDA | -145.22 |
| EV to Sales | 10.78 |
| Price to Book | 9.30 |
| Price to Cash Flow | 71.84 |
| Price to Free Cash Flow | — |
| Price to Sales | 11.47 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Everspin Technologies, Stock Splits
There have been no stock splits for Everspin Technologies, (MRAM).
Everspin Technologies, Dividends
There have been no dividends for Everspin Technologies, (MRAM).