Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEverspin Technologies, Market Segments
Overnight
+0.18(+1.21%)
| Open | $14.88 |
|---|---|
| Close | $15.06 |
| Low | $14.88 |
| Low Change | 0.00 (0.00%) |
| High | $15.06 |
| High Change | +0.18 (+1.21%) |
| Range | $0.18 |
| Volume | 1.484K |
| Dollar Volume | $22.35K |
After Hours
+0.07(+0.48%)
| Open | $14.73 |
|---|---|
| Close | $14.80 |
| Low | $14.69 |
| Low Change | -0.04 (-0.29%) |
| High | $14.88 |
| High Change | +0.15 (+1.02%) |
| Range | $0.19 |
| Volume | 89.767K |
| Dollar Volume | $1.33M |
Regular Trading Hours
-0.51(-3.35%)
| Open | $15.24 |
|---|---|
| Close | $14.73 |
| Low | $14.66 |
| Low Change | -0.58 (-3.81%) |
| High | $15.31 |
| High Change | +0.07 (+0.46%) |
| Range | $0.65 |
| Volume | 878.713K |
| Dollar Volume | $12.94M |
Premarket
-0.60(-3.77%)
| Open | $15.91 |
|---|---|
| Close | $15.31 |
| Low | $15.06 |
| Low Change | -0.85 (-5.34%) |
| High | $15.95 |
| High Change | +0.04 (+0.25%) |
| Range | $0.89 |
| Volume | 53.301K |
| Dollar Volume | $816.04K |
After Hours Yesterday
-0.05(-0.30%)
| Open | $16.22 |
|---|---|
| Close | $16.17 |
| Low | $16.11 |
| Low Change | -0.11 (-0.68%) |
| High | $16.43 |
| High Change | +0.21 (+1.29%) |
| Range | $0.32 |
| Volume | 70.252K |
| Dollar Volume | $1.14M |
Regular Trading Hours Yesterday
-0.01(-0.06%)
| Open | $16.20 |
|---|---|
| Close | $16.19 |
| Low | $16.04 |
| Low Change | -0.16 (-0.99%) |
| High | $16.55 |
| High Change | +0.35 (+2.16%) |
| Range | $0.51 |
| Volume | 514.399K |
| Dollar Volume | $8.33M |
Premarket Yesterday
+0.16(+1.00%)
| Open | $16.05 |
|---|---|
| Close | $16.21 |
| Low | $15.95 |
| Low Change | -0.10 (-0.62%) |
| High | $16.35 |
| High Change | +0.30 (+1.87%) |
| Range | $0.40 |
| Volume | 36.047K |
| Dollar Volume | $584.32K |
Everspin Technologies, News
There is no current news for this stock at the moment.
Everspin Technologies, Top Trades
Everspin Technologies,'s top trade so far today returned +1.66%, while the top short trade returned -8.09%.
Everspin Technologies, Moving Averages
| 5 Day Moving Average (SMA5) | $16.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.23 |
| 20 Day Moving Average (SMA20) | $16.99 |
| 50 Day Moving Average (SMA50) | $16.54 |
| 100 Day Moving Average (SMA100) | $20.99 |
| 200 Day Moving Average (SMA200) | $15.69 |
Everspin Technologies, Statistics
| Average Volume (30 Days) | 1.19M |
|---|---|
| P/E Ratio (Current) | -144.82 |
| EPS (Current) | -$0.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.38M |
| Cash Ratio | 3.01 |
| Current Ratio | 4.74 |
| Quick Ratio | 3.84 |
| Debt to Equity | 0.01 |
| Enterprise Value | $344.90M |
| EV to EBITDA | -50.80 |
| EV to Sales | 5.52 |
| Price to Book | 5.31 |
| Price to Cash Flow | 91.61 |
| Price to Free Cash Flow | — |
| Price to Sales | 6.21 |
| Return on Assets | -0.03% |
| Return on Equity | -0.04% |
Everspin Technologies, Stock Splits
There have been no stock splits for Everspin Technologies, (MRAM).
Everspin Technologies, Dividends
There have been no dividends for Everspin Technologies, (MRAM).