US Stocks
OLMA

Olema Pharmaceuticals, Inc. Common Stock

$26.99

Change

-0.21(-0.77%)

Volume

586.07K($15.82M)

Market Capitalization

$2.16B

Olema Pharmaceuticals Price Charts

Olema Pharmaceuticals Price Chart4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM27.9627.7027.4327.1626.9026.6426.37

Olema Pharmaceuticals Market Segments

Regular Trading Hours

-0.38(-1.39%)
Open$27.37
Close$26.99
Low$26.33
Low Change-1.04 (-3.79%)
High$27.97
High Change+0.60 (+2.19%)
Range$1.64
Volume585.424K
Dollar Volume$15.80M

Premarket

+0.28(+1.06%)
Open$26.66
Close$26.94
Low$26.66
Low Change0.00 (0.00%)
High$26.94
High Change+0.28 (+1.06%)
Range$0.28
Volume646
Dollar Volume$17.40K

After Hours Yesterday

-0.07(-0.26%)
Open$27.19
Close$27.12
Low$27.12
Low Change-0.07 (-0.26%)
High$27.42
High Change+0.23 (+0.85%)
Range$0.30
Volume2.686K
Dollar Volume$72.84K

Regular Trading Hours Yesterday

-0.66(-2.37%)
Open$27.86
Close$27.20
Low$25.94
Low Change-1.92 (-6.89%)
High$28.25
High Change+0.39 (+1.40%)
Range$2.31
Volume2.027M
Dollar Volume$55.14M

Premarket Yesterday

+0.03(+0.11%)
Open$27.47
Close$27.50
Low$27.47
Low Change0.00 (0.00%)
High$27.50
High Change+0.03 (+0.11%)
Range$0.03
Volume572
Dollar Volume$15.73K

Olema Pharmaceuticals Stock Splits

There have been no stock splits for Olema Pharmaceuticals (OLMA).