SOBR Safe Price Chart
SOBR Safe Volume Chart
SOBR Safe Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.0011(-0.21%)
| Open | $0.5240 |
|---|---|
| Close | $0.5229 |
| Low | $0.5229 |
| Low Change | -0.0011 (-0.21%) |
| High | $0.5240 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0011 |
| Volume | 400 |
| Dollar Volume | $209.16 |
Regular Trading Hours Yesterday
+0.0030(+0.56%)
| Open | $0.5370 |
|---|---|
| Close | $0.5400 |
| Low | $0.5227 |
| Low Change | -0.0143 (-2.66%) |
| High | $0.5599 |
| High Change | +0.0229 (+4.26%) |
| Range | $0.0372 |
| Volume | 37.17K |
| Dollar Volume | $20.07K |
Premarket Yesterday
+0.0080(+1.51%)
| Open | $0.5300 |
|---|---|
| Close | $0.5380 |
| Low | $0.5205 |
| Low Change | -0.0095 (-1.79%) |
| High | $0.5380 |
| High Change | +0.0080 (+1.51%) |
| Range | $0.0175 |
| Volume | 1.449K |
| Dollar Volume | $779.56 |
SOBR Safe Moving Averages
| 5 Day Moving Average (SMA5) | $0.5413 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6015 |
| 20 Day Moving Average (SMA20) | $0.5744 |
| 50 Day Moving Average (SMA50) | $0.7005 |
| 100 Day Moving Average (SMA100) | $1.1445 |
| 200 Day Moving Average (SMA200) | $2.2135 |
SOBR Safe Statistics
| Average Volume (30 Days) | 463.65K |
|---|---|
| P/E Ratio (Current) | -.12 |
| EPS (Current) | -$4.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.00M |
| Cash Ratio | 2.81 |
| Current Ratio | 3.08 |
| Quick Ratio | 3.00 |
| Debt to Equity | 0.02 |
| Enterprise Value | -$3.61M |
| EV to EBITDA | 0.43 |
| EV to Sales | -8.25 |
| Price to Book | 0.21 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.37 |
| Return on Assets | -1.35% |
| Return on Equity | -1.80% |
SOBR Safe Stock Splits
There have been 3 stock splits for SOBR Safe (SOBR). The last reverse stock split occured on April 4, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 4, 2025 | Reverse | 10:1 |
| Oct 2, 2024 | Reverse | 110:1 |
| Apr 28, 2022 | Reverse | 3:1 |
SOBR Safe Dividends
There have been no dividends for SOBR Safe (SOBR).