SOBR Safe Price Chart
SOBR Safe Volume Chart
SOBR Safe Market Segments
Regular Trading Hours
-0.0302(-5.10%)
| Open | $0.5927 |
|---|---|
| Close | $0.5625 |
| Low | $0.5436 |
| Low Change | -0.0491 (-8.28%) |
| High | $0.5999 |
| High Change | +0.0072 (+1.21%) |
| Range | $0.0563 |
| Volume | 176.054K |
| Dollar Volume | $99.03K |
Premarket
-0.0033(-0.55%)
| Open | $0.6050 |
|---|---|
| Close | $0.6017 |
| Low | $0.5500 |
| Low Change | -0.0550 (-9.09%) |
| High | $0.6142 |
| High Change | +0.0092 (+1.52%) |
| Range | $0.0642 |
| Volume | 38.376K |
| Dollar Volume | $23.09K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0040(-0.66%)
| Open | $0.6090 |
|---|---|
| Close | $0.6050 |
| Low | $0.5854 |
| Low Change | -0.0236 (-3.88%) |
| High | $0.6090 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0236 |
| Volume | 8.101K |
| Dollar Volume | $4.90K |
Regular Trading Hours Yesterday
+0.0019(+0.31%)
| Open | $0.6070 |
|---|---|
| Close | $0.6089 |
| Low | $0.5719 |
| Low Change | -0.0351 (-5.78%) |
| High | $0.6199 |
| High Change | +0.0129 (+2.13%) |
| Range | $0.0480 |
| Volume | 254.928K |
| Dollar Volume | $155.23K |
Premarket Yesterday
+0.0117(+1.97%)
| Open | $0.5954 |
|---|---|
| Close | $0.6071 |
| Low | $0.5700 |
| Low Change | -0.0254 (-4.27%) |
| High | $0.6199 |
| High Change | +0.0245 (+4.11%) |
| Range | $0.0499 |
| Volume | 66.385K |
| Dollar Volume | $40.30K |
SOBR Safe News
3 months agobenzinga.comSOBR Safe Stock Surges Nearly 34% After Hours: What's Going On?
7 months agoinvesting.comSobr Safe stock falls after announcing $2 million private placement
- 7 months agobenzinga.com
Stock Market Today: Dow Jones, S&P 500 Futures Slip After Christmas Day—Nvidia, Sobr Safe, Biohaven In Focus
- 7 months agobenzinga.com
Nvidia, Sobr Safe And 3 Stocks To Watch Heading Into Friday
- 7 months agobenzinga.com
SOBR Safe Shares Slide Over 14% After Hours Following $2 Million Private Placement
SOBR Safe Top Trades
SOBR Safe's top trade so far today returned +9.40%, while the top short trade returned -11.49%.
SOBR Safe Moving Averages
| 5 Day Moving Average (SMA5) | $0.6232 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8705 |
| 20 Day Moving Average (SMA20) | $0.8110 |
| 50 Day Moving Average (SMA50) | $0.9669 |
| 100 Day Moving Average (SMA100) | $0.8880 |
| 200 Day Moving Average (SMA200) | $1.4303 |
SOBR Safe Statistics
| Average Volume (30 Days) | 16.7M |
|---|---|
| P/E Ratio (Current) | -.18 |
| EPS (Current) | -$3.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.88M |
| Cash Ratio | 1.84 |
| Current Ratio | 2.18 |
| Quick Ratio | 2.05 |
| Debt to Equity | 0.04 |
| Enterprise Value | -$264.18K |
| EV to EBITDA | 0.03 |
| EV to Sales | -0.61 |
| Price to Book | 0.64 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.02 |
| Return on Assets | -2.47% |
| Return on Equity | -3.48% |
SOBR Safe Stock Splits
There have been 3 stock splits for SOBR Safe (SOBR). The last reverse stock split occured on April 4, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 4, 2025 | Reverse | 10:1 |
| Oct 2, 2024 | Reverse | 110:1 |
| Apr 28, 2022 | Reverse | 3:1 |
SOBR Safe Dividends
There have been no dividends for SOBR Safe (SOBR).