SOBR Safe, Inc. Common Stock

$0.7250

-0.0051 (-0.70%)

Volume:

29.263K ($21.38K)

#4578 Volume #5089 Dollar Volume

Market Capitalization:

$1.10M

#5419 Market Cap

SOBR Safe Price Chart

SOBR Safe Volume Chart

SOBR Safe Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.7250
Close	$0.7250
Low	$0.7250
Low Change	0.0000 (0.00%)
High	$0.7250
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	500
Dollar Volume	$362.50

Regular Trading Hours

-0.0074(-1.00%)

Open	$0.7351
Close	$0.7277
Low	$0.7158
Low Change	-0.0193 (-2.62%)
High	$0.7499
High Change	+0.0148 (+2.02%)
Range	$0.0341
Volume	27.598K
Dollar Volume	$20.08K

Premarket

+0.0002(+0.03%)

Open	$0.7997
Close	$0.7999
Low	$0.7997
Low Change	0.0000 (0.00%)
High	$0.7999
High Change	+0.0002 (+0.03%)
Range	$0.0002
Volume	1.165K
Dollar Volume	$931.88

After Hours Yesterday

-0.0004(-0.05%)

Open	$0.7300
Close	$0.7296
Low	$0.7296
Low Change	-0.0004 (-0.05%)
High	$0.7300
High Change	+0.0000 (+0.00%)
Range	$0.0004
Volume	468
Dollar Volume	$341.45

Regular Trading Hours Yesterday

+0.0261(+3.71%)

Open	$0.7040
Close	$0.7301
Low	$0.6901
Low Change	-0.0139 (-1.97%)
High	$0.7702
High Change	+0.0662 (+9.40%)
Range	$0.0801
Volume	133.56K
Dollar Volume	$97.51K

Premarket Yesterday

-0.0033(-0.47%)

Open	$0.7001
Close	$0.6968
Low	$0.6968
Low Change	-0.0033 (-0.47%)
High	$0.7001
High Change	+0.0000 (+0.00%)
Range	$0.0033
Volume	470
Dollar Volume	$327.50

SOBR Safe Moving Averages

5 Day Moving Average (SMA5)	$0.7314
10 Day Moving Average (SMA10)	$0.7535
20 Day Moving Average (SMA20)	$0.7907
50 Day Moving Average (SMA50)	$1.3570
100 Day Moving Average (SMA100)	$1.9162
200 Day Moving Average (SMA200)	$2.6851

SOBR Safe Statistics

Average Volume (30 Days)	233.45K
P/E Ratio (Current)	-.16
EPS (Current)	-$4.42
Dividend Yield	0.00%
Free Cash Flow	-$6.98M
Cash Ratio	3.85
Current Ratio	4.27
Quick Ratio	4.15
Debt to Equity	0.05
Enterprise Value	-$3.03M
EV to EBITDA	0.37
EV to Sales	-8.32
Price to Book	0.23
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	3.73
Return on Assets	-1.16%
Return on Equity	-1.38%

SOBR Safe Stock Splits

There have been 3 stock splits for SOBR Safe (SOBR). The last reverse stock split occured on April 4, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 4, 2025	Reverse	10:1
October 2, 2024	Reverse	110:1
April 28, 2022	Reverse	3:1