Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSOBR Safe Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0052(-1.25%)
| Open | $0.4152 |
|---|---|
| Close | $0.4100 |
| Low | $0.4051 |
| Low Change | -0.0101 (-2.43%) |
| High | $0.4177 |
| High Change | +0.0025 (+0.60%) |
| Range | $0.0126 |
| Volume | 11.081K |
| Dollar Volume | $4.54K |
Regular Trading Hours
-0.0063(-1.50%)
| Open | $0.4214 |
|---|---|
| Close | $0.4151 |
| Low | $0.4130 |
| Low Change | -0.0084 (-1.99%) |
| High | $0.4483 |
| High Change | +0.0269 (+6.38%) |
| Range | $0.0353 |
| Volume | 44.525K |
| Dollar Volume | $18.48K |
Premarket
-0.0200(-4.65%)
| Open | $0.4300 |
|---|---|
| Close | $0.4100 |
| Low | $0.4020 |
| Low Change | -0.0280 (-6.51%) |
| High | $0.4300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0280 |
| Volume | 633 |
| Dollar Volume | $259.53 |
After Hours Yesterday
-0.0098(-2.28%)
| Open | $0.4290 |
|---|---|
| Close | $0.4192 |
| Low | $0.4110 |
| Low Change | -0.0180 (-4.20%) |
| High | $0.4290 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0180 |
| Volume | 13.43K |
| Dollar Volume | $5.63K |
Regular Trading Hours Yesterday
-0.0083(-1.92%)
| Open | $0.4330 |
|---|---|
| Close | $0.4247 |
| Low | $0.4036 |
| Low Change | -0.0294 (-6.79%) |
| High | $0.4332 |
| High Change | +0.0002 (+0.05%) |
| Range | $0.0296 |
| Volume | 130.286K |
| Dollar Volume | $55.33K |
Premarket Yesterday
-0.0320(-6.93%)
| Open | $0.4620 |
|---|---|
| Close | $0.4300 |
| Low | $0.4187 |
| Low Change | -0.0433 (-9.37%) |
| High | $0.4620 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0433 |
| Volume | 12.607K |
| Dollar Volume | $5.42K |
SOBR Safe News
4 months agobenzinga.comSOBR Safe Stock Surges Nearly 34% After Hours: What's Going On?
9 months agoinvesting.comSobr Safe stock falls after announcing $2 million private placement
- 9 months agobenzinga.com
Stock Market Today: Dow Jones, S&P 500 Futures Slip After Christmas Day—Nvidia, Sobr Safe, Biohaven In Focus
- 9 months agobenzinga.com
Nvidia, Sobr Safe And 3 Stocks To Watch Heading Into Friday
- 9 months agobenzinga.com
SOBR Safe Shares Slide Over 14% After Hours Following $2 Million Private Placement
SOBR Safe Top Trades
SOBR Safe's top trade so far today returned +11.52%, while the top short trade returned -9.64%.
SOBR Safe Moving Averages
| 5 Day Moving Average (SMA5) | $0.4324 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4438 |
| 20 Day Moving Average (SMA20) | $0.4878 |
| 50 Day Moving Average (SMA50) | $0.6263 |
| 100 Day Moving Average (SMA100) | $0.8260 |
| 200 Day Moving Average (SMA200) | $1.0204 |
SOBR Safe Statistics
| Average Volume (30 Days) | 297.68K |
|---|---|
| P/E Ratio (Current) | -.22 |
| EPS (Current) | -$1.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$8.04M |
| Cash Ratio | 0.46 |
| Current Ratio | 0.56 |
| Quick Ratio | 0.56 |
| Debt to Equity | -0.53 |
| Enterprise Value | $2.03M |
| EV to EBITDA | -0.24 |
| EV to Sales | 5.73 |
| Price to Book | -8.53 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.53 |
| Return on Assets | -17.36% |
| Return on Equity | 38.39% |
SOBR Safe Stock Splits
There have been 3 stock splits for SOBR Safe (SOBR). The last reverse stock split occured on April 4, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 4, 2025 | Reverse | 10:1 |
| Oct 2, 2024 | Reverse | 110:1 |
| Apr 28, 2022 | Reverse | 3:1 |
SOBR Safe Dividends
There have been no dividends for SOBR Safe (SOBR).