Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSOBR Safe Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.4279 |
|---|---|
| Close | $0.4279 |
| Low | $0.4279 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4279 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 211 |
| Dollar Volume | $90.29 |
Regular Trading Hours
+0.0080(+1.90%)
| Open | $0.4200 |
|---|---|
| Close | $0.4280 |
| Low | $0.4200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4497 |
| High Change | +0.0297 (+7.07%) |
| Range | $0.0297 |
| Volume | 94.32K |
| Dollar Volume | $40.37K |
Premarket
-0.0030(-0.71%)
| Open | $0.4250 |
|---|---|
| Close | $0.4220 |
| Low | $0.4220 |
| Low Change | -0.0030 (-0.71%) |
| High | $0.4421 |
| High Change | +0.0171 (+4.02%) |
| Range | $0.0201 |
| Volume | 1.68K |
| Dollar Volume | $708.96 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0130(+3.09%)
| Open | $0.4205 |
|---|---|
| Close | $0.4335 |
| Low | $0.4200 |
| Low Change | -0.0005 (-0.12%) |
| High | $0.4335 |
| High Change | +0.0130 (+3.09%) |
| Range | $0.0135 |
| Volume | 2.095K |
| Dollar Volume | $908.18 |
Regular Trading Hours Yesterday
-0.0216(-4.89%)
| Open | $0.4420 |
|---|---|
| Close | $0.4204 |
| Low | $0.4200 |
| Low Change | -0.0220 (-4.98%) |
| High | $0.4698 |
| High Change | +0.0278 (+6.29%) |
| Range | $0.0498 |
| Volume | 112.149K |
| Dollar Volume | $47.15K |
Premarket Yesterday
-0.0153(-3.42%)
| Open | $0.4470 |
|---|---|
| Close | $0.4317 |
| Low | $0.4317 |
| Low Change | -0.0153 (-3.42%) |
| High | $0.4470 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0153 |
| Volume | 835 |
| Dollar Volume | $360.47 |
SOBR Safe News
4 months agobenzinga.comSOBR Safe Stock Surges Nearly 34% After Hours: What's Going On?
8 months agoinvesting.comSobr Safe stock falls after announcing $2 million private placement
- 8 months agobenzinga.com
Stock Market Today: Dow Jones, S&P 500 Futures Slip After Christmas Day—Nvidia, Sobr Safe, Biohaven In Focus
- 8 months agobenzinga.com
Nvidia, Sobr Safe And 3 Stocks To Watch Heading Into Friday
- 8 months agobenzinga.com
SOBR Safe Shares Slide Over 14% After Hours Following $2 Million Private Placement
SOBR Safe Top Trades
SOBR Safe's top trade so far today returned +7.07%, while the top short trade returned -5.00%.
SOBR Safe Moving Averages
| 5 Day Moving Average (SMA5) | $0.4451 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4734 |
| 20 Day Moving Average (SMA20) | $0.5167 |
| 50 Day Moving Average (SMA50) | $0.6487 |
| 100 Day Moving Average (SMA100) | $0.8360 |
| 200 Day Moving Average (SMA200) | $1.0529 |
SOBR Safe Statistics
| Average Volume (30 Days) | 350.07K |
|---|---|
| P/E Ratio (Current) | -.23 |
| EPS (Current) | -$1.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$8.04M |
| Cash Ratio | 0.46 |
| Current Ratio | 0.56 |
| Quick Ratio | 0.56 |
| Debt to Equity | -0.53 |
| Enterprise Value | $2.14M |
| EV to EBITDA | -0.25 |
| EV to Sales | 6.03 |
| Price to Book | -8.92 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.84 |
| Return on Assets | -17.36% |
| Return on Equity | 38.39% |
SOBR Safe Stock Splits
There have been 3 stock splits for SOBR Safe (SOBR). The last reverse stock split occured on April 4, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 4, 2025 | Reverse | 10:1 |
| Oct 2, 2024 | Reverse | 110:1 |
| Apr 28, 2022 | Reverse | 3:1 |
SOBR Safe Dividends
There have been no dividends for SOBR Safe (SOBR).