US Stocks
SOBR

SOBR Safe, Inc. Common Stock

$0.9662
-0.0188 (-1.91%)

Volume:

178.425K ($174.26K)
#3618 Volume#4557 Dollar Volume

Market Capitalization:

$2.71M
#5401 Market Cap

SOBR Safe Price Chart

SOBR Safe Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.01801.00820.99840.98860.97880.96900.96

SOBR Safe Volume Chart

SOBR Safe Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.82K5.85K4.87K3.90K2.92K1.95K975

SOBR Safe Market Segments

After Hours

-0.0337(-3.37%)
Open$0.9999
Close$0.9662
Low$0.9660
Low Change-0.0339 (-3.39%)
High$0.9999
High Change+0.0000 (+0.00%)
Range$0.0339
Volume7.989K
Dollar Volume$7.72K

Regular Trading Hours

+0.0200(+2.04%)
Open$0.9800
Close$1.0000
Low$0.9591
Low Change-0.0209 (-2.13%)
High$1.0500
High Change+0.0700 (+7.14%)
Range$0.0909
Volume75.088K
Dollar Volume$75.09K

Premarket

-0.0208(-2.12%)
Open$0.9799
Close$0.9591
Low$0.9250
Low Change-0.0549 (-5.60%)
High$1.1900
High Change+0.2101 (+21.44%)
Range$0.2650
Volume95.348K
Dollar Volume$91.45K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9993
Close$0.9993
Low$0.9700
Low Change-0.0293 (-2.93%)
High$1.0000
High Change+0.0007 (+0.07%)
Range$0.0300
Volume5.284K
Dollar Volume$5.28K

Regular Trading Hours Yesterday

+0.0269(+2.81%)
Open$0.9581
Close$0.9850
Low$0.8784
Low Change-0.0797 (-8.32%)
High$1.0000
High Change+0.0419 (+4.37%)
Range$0.1216
Volume78.308K
Dollar Volume$77.13K

Premarket Yesterday

+0.0385(+4.18%)
Open$0.9215
Close$0.9600
Low$0.8601
Low Change-0.0614 (-6.66%)
High$1.0000
High Change+0.0785 (+8.52%)
Range$0.1399
Volume12.397K
Dollar Volume$11.90K

SOBR Safe Moving Averages

5 Day Moving Average (SMA5)$0.9169
10 Day Moving Average (SMA10)$1.0385
20 Day Moving Average (SMA20)$1.1762
50 Day Moving Average (SMA50)$0.9680
100 Day Moving Average (SMA100)$0.9550
200 Day Moving Average (SMA200)$1.8052

SOBR Safe Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

SOBR Safe Stock Splits

There have been 3 stock splits for SOBR Safe (SOBR). The last reverse stock split occured on April 4, 2025 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Apr 4, 2025Reverse10:1
Oct 2, 2024Reverse110:1
Apr 28, 2022Reverse3:1

SOBR Safe Dividends

There have been no dividends for SOBR Safe (SOBR).