Berry Corporation (bry) Common Stock

$3.30

Change

+0.04(+1.07%)

Volume

1.525M($5.03M)

Market Capitalization

$256.07M

Berry Corporation (bry) Price Charts

Berry Corporation (bry) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.373.343.323.303.273.253.23

Berry Corporation (bry) Market Segments

After Hours

+0.00(+0.00%)
Open$3.30
Close$3.30
Low$3.30
Low Change0.00 (0.00%)
High$3.30
High Change+0.00 (+0.00%)
Range$0.00
Volume182.623K
Dollar Volume$602.66K

Regular Trading Hours

-0.03(-0.75%)
Open$3.32
Close$3.30
Low$3.22
Low Change-0.10 (-3.01%)
High$3.37
High Change+0.05 (+1.50%)
Range$0.15
Volume1.337M
Dollar Volume$4.41M

Premarket

+0.01(+0.30%)
Open$3.29
Close$3.30
Low$3.29
Low Change0.00 (0.00%)
High$3.30
High Change+0.01 (+0.30%)
Range$0.01
Volume5.245K
Dollar Volume$17.31K

After Hours Yesterday

+0.03(+0.91%)
Open$3.27
Close$3.30
Low$3.27
Low Change0.00 (0.00%)
High$3.30
High Change+0.03 (+0.91%)
Range$0.03
Volume1.304K
Dollar Volume$4.30K

Regular Trading Hours Yesterday

-0.01(-0.15%)
Open$3.27
Close$3.27
Low$3.19
Low Change-0.08 (-2.45%)
High$3.32
High Change+0.05 (+1.53%)
Range$0.13
Volume1.322M
Dollar Volume$4.31M

Premarket Yesterday

+0.07(+2.18%)
Open$3.21
Close$3.28
Low$3.21
Low Change0.00 (0.00%)
High$3.40
High Change+0.19 (+5.92%)
Range$0.19
Volume4.466K
Dollar Volume$14.65K

Berry Corporation (bry) Stock Splits

There has been 1 stock split for Berry Corporation (bry) (BRY). The stock split occured on June 5, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
June 5, 2006Forward1:2