BRY

Berry Corporation (bry) Common Stock

$3.30

Change

+0.04(+1.07%)

Volume

1.525M($5.03M)

Market Capitalization

$256.07M

Berry Corporation (bry) Price Charts

Berry Corporation (bry) Market Segments

After Hours

+0.00(+0.00%)

Open	$3.30
Close	$3.30
Low	$3.30
Low Change	0.00 (0.00%)
High	$3.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	182.623K
Dollar Volume	$602.66K

Regular Trading Hours

-0.03(-0.75%)

Open	$3.32
Close	$3.30
Low	$3.22
Low Change	-0.10 (-3.01%)
High	$3.37
High Change	+0.05 (+1.50%)
Range	$0.15
Volume	1.337M
Dollar Volume	$4.41M

Premarket

+0.01(+0.30%)

Open	$3.29
Close	$3.30
Low	$3.29
Low Change	0.00 (0.00%)
High	$3.30
High Change	+0.01 (+0.30%)
Range	$0.01
Volume	5.245K
Dollar Volume	$17.31K

After Hours Yesterday

+0.03(+0.91%)

Open	$3.27
Close	$3.30
Low	$3.27
Low Change	0.00 (0.00%)
High	$3.30
High Change	+0.03 (+0.91%)
Range	$0.03
Volume	1.304K
Dollar Volume	$4.30K

Regular Trading Hours Yesterday

-0.01(-0.15%)

Open	$3.27
Close	$3.27
Low	$3.19
Low Change	-0.08 (-2.45%)
High	$3.32
High Change	+0.05 (+1.53%)
Range	$0.13
Volume	1.322M
Dollar Volume	$4.31M

Premarket Yesterday

+0.07(+2.18%)

Open	$3.21
Close	$3.28
Low	$3.21
Low Change	0.00 (0.00%)
High	$3.40
High Change	+0.19 (+5.92%)
Range	$0.19
Volume	4.466K
Dollar Volume	$14.65K

Berry Corporation (bry) Stock Splits

There has been 1 stock split for Berry Corporation (bry) (BRY). The stock split occured on June 5, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 5, 2006	Forward	1:2