BRY

Berry Corporation (bry) Common Stock

$2.93

Change

+0.17(+6.16%)

Volume

779.931K($2.27M)

Market Capitalization

$227.36M

Berry Corporation (bry) Price Charts

Berry Corporation (bry) Market Segments

After Hours

+0.02(+0.69%)

Open	$2.91
Close	$2.93
Low	$2.91
Low Change	0.00 (0.00%)
High	$2.93
High Change	+0.02 (+0.69%)
Range	$0.02
Volume	2.382K
Dollar Volume	$6.98K

Regular Trading Hours

+0.16(+5.82%)

Open	$2.75
Close	$2.91
Low	$2.70
Low Change	-0.05 (-1.82%)
High	$2.94
High Change	+0.19 (+7.04%)
Range	$0.24
Volume	773.258K
Dollar Volume	$2.25M

Premarket

-0.05(-1.79%)

Open	$2.79
Close	$2.74
Low	$2.74
Low Change	-0.05 (-1.79%)
High	$2.79
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	4.291K
Dollar Volume	$11.76K

After Hours Yesterday

+0.03(+1.08%)

Open	$2.77
Close	$2.80
Low	$2.76
Low Change	-0.01 (-0.36%)
High	$2.84
High Change	+0.07 (+2.53%)
Range	$0.08
Volume	3.878K
Dollar Volume	$10.86K

Regular Trading Hours Yesterday

-0.06(-2.13%)

Open	$2.82
Close	$2.76
Low	$2.74
Low Change	-0.09 (-3.01%)
High	$2.82
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	630.297K
Dollar Volume	$1.74M

Premarket Yesterday

*No Trades in Segment

Berry Corporation (bry) Stock Splits

There has been 1 stock split for Berry Corporation (bry) (BRY). The stock split occured on June 5, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 5, 2006	Forward	1:2