BRY

Berry Corporation (bry) Common Stock

$3.39

Change

-0.11(-3.02%)

Volume

1.005M($3.37M)

Market Capitalization

$261.72M

Berry Corporation (bry) Price Charts

Berry Corporation (bry) Market Segments

After Hours

+0.05(+1.48%)

Open	$3.34
Close	$3.39
Low	$3.32
Low Change	-0.02 (-0.60%)
High	$3.39
High Change	+0.05 (+1.48%)
Range	$0.07
Volume	51.47K
Dollar Volume	$174.46K

Regular Trading Hours

-0.09(-2.47%)

Open	$3.44
Close	$3.36
Low	$3.33
Low Change	-0.11 (-3.20%)
High	$3.48
High Change	+0.04 (+1.02%)
Range	$0.15
Volume	950.529K
Dollar Volume	$3.19M

Premarket

-0.04(-1.15%)

Open	$3.49
Close	$3.45
Low	$3.45
Low Change	-0.04 (-1.15%)
High	$3.50
High Change	+0.01 (+0.29%)
Range	$0.05
Volume	2.857K
Dollar Volume	$9.86K

After Hours Yesterday

+0.02(+0.57%)

Open	$3.49
Close	$3.51
Low	$3.44
Low Change	-0.05 (-1.41%)
High	$3.51
High Change	+0.02 (+0.57%)
Range	$0.07
Volume	3.921K
Dollar Volume	$13.76K

Regular Trading Hours Yesterday

+0.10(+2.79%)

Open	$3.40
Close	$3.50
Low	$3.39
Low Change	-0.01 (-0.29%)
High	$3.54
High Change	+0.14 (+3.97%)
Range	$0.15
Volume	653.441K
Dollar Volume	$2.28M

Premarket Yesterday

*No Trades in Segment

Berry Corporation (bry) Stock Splits

There has been 1 stock split for Berry Corporation (bry) (BRY). The stock split occured on June 5, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 5, 2006	Forward	1:2