US Stocks
BRY
Berry Corporation (bry) Common Stock
$3.30
Change
+0.04(+1.07%)
Volume
1.525M($5.03M)
Market Capitalization
$256.07M
Berry Corporation (bry) Price Charts
Berry Corporation (bry) Market Segments
After Hours
+0.00(+0.00%)
Open | $3.30 |
---|---|
Close | $3.30 |
Low | $3.30 |
Low Change | 0.00 (0.00%) |
High | $3.30 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 182.623K |
Dollar Volume | $602.66K |
Regular Trading Hours
-0.03(-0.75%)
Open | $3.32 |
---|---|
Close | $3.30 |
Low | $3.22 |
Low Change | -0.10 (-3.01%) |
High | $3.37 |
High Change | +0.05 (+1.50%) |
Range | $0.15 |
Volume | 1.337M |
Dollar Volume | $4.41M |
Premarket
+0.01(+0.30%)
Open | $3.29 |
---|---|
Close | $3.30 |
Low | $3.29 |
Low Change | 0.00 (0.00%) |
High | $3.30 |
High Change | +0.01 (+0.30%) |
Range | $0.01 |
Volume | 5.245K |
Dollar Volume | $17.31K |
After Hours Yesterday
+0.03(+0.91%)
Open | $3.27 |
---|---|
Close | $3.30 |
Low | $3.27 |
Low Change | 0.00 (0.00%) |
High | $3.30 |
High Change | +0.03 (+0.91%) |
Range | $0.03 |
Volume | 1.304K |
Dollar Volume | $4.30K |
Regular Trading Hours Yesterday
-0.01(-0.15%)
Open | $3.27 |
---|---|
Close | $3.27 |
Low | $3.19 |
Low Change | -0.08 (-2.45%) |
High | $3.32 |
High Change | +0.05 (+1.53%) |
Range | $0.13 |
Volume | 1.322M |
Dollar Volume | $4.31M |
Premarket Yesterday
+0.07(+2.18%)
Open | $3.21 |
---|---|
Close | $3.28 |
Low | $3.21 |
Low Change | 0.00 (0.00%) |
High | $3.40 |
High Change | +0.19 (+5.92%) |
Range | $0.19 |
Volume | 4.466K |
Dollar Volume | $14.65K |
Berry Corporation (bry) Stock Splits
There has been 1 stock split for Berry Corporation (bry) (BRY). The stock split occured on June 5, 2006 and increased the outstanding shares at a ratio of 1:2.
Date | Type | Ratio |
---|---|---|
June 5, 2006 | Forward | 1:2 |