Gran Tierra Energy Price Chart
Gran Tierra Energy Volume Chart
Gran Tierra Energy Market Segments
Regular Trading Hours
-0.48(-7.03%)
| Open | $6.83 |
|---|---|
| Close | $6.35 |
| Low | $6.34 |
| Low Change | -0.49 (-7.17%) |
| High | $6.89 |
| High Change | +0.06 (+0.88%) |
| Range | $0.55 |
| Volume | 141.986K |
| Dollar Volume | $901.61K |
Premarket
+0.11(+1.64%)
| Open | $6.70 |
|---|---|
| Close | $6.81 |
| Low | $6.70 |
| Low Change | 0.00 (0.00%) |
| High | $6.81 |
| High Change | +0.11 (+1.64%) |
| Range | $0.11 |
| Volume | 861 |
| Dollar Volume | $5.86K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.15%)
| Open | $6.73 |
|---|---|
| Close | $6.72 |
| Low | $6.72 |
| Low Change | -0.01 (-0.15%) |
| High | $6.86 |
| High Change | +0.13 (+1.93%) |
| Range | $0.14 |
| Volume | 22.669K |
| Dollar Volume | $152.34K |
Regular Trading Hours Yesterday
-0.21(-2.95%)
| Open | $6.95 |
|---|---|
| Close | $6.75 |
| Low | $6.71 |
| Low Change | -0.24 (-3.45%) |
| High | $7.11 |
| High Change | +0.16 (+2.30%) |
| Range | $0.40 |
| Volume | 241.064K |
| Dollar Volume | $1.63M |
Premarket Yesterday
-0.11(-1.55%)
| Open | $7.10 |
|---|---|
| Close | $6.99 |
| Low | $6.70 |
| Low Change | -0.40 (-5.63%) |
| High | $7.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 6.568K |
| Dollar Volume | $45.91K |
Gran Tierra Energy News
Gran Tierra Energy Top Trades
Gran Tierra Energy's top trade so far today returned +2.84%, while the top short trade returned -7.84%.
Gran Tierra Energy Moving Averages
| 5 Day Moving Average (SMA5) | $7.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.86 |
| 20 Day Moving Average (SMA20) | $6.55 |
| 50 Day Moving Average (SMA50) | $7.36 |
| 100 Day Moving Average (SMA100) | $7.91 |
| 200 Day Moving Average (SMA200) | $6.30 |
Gran Tierra Energy Statistics
| Average Volume (30 Days) | 301.81K |
|---|---|
| P/E Ratio (Current) | -.89 |
| EPS (Current) | -$8.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $158.38M |
| Cash Ratio | 0.23 |
| Current Ratio | 0.53 |
| Quick Ratio | 0.45 |
| Debt to Equity | 5.47 |
| Enterprise Value | $730.57M |
| EV to EBITDA | 2.97 |
| EV to Sales | 1.21 |
| Price to Book | 2.38 |
| Price to Cash Flow | 0.63 |
| Price to Free Cash Flow | 1.64 |
| Price to Sales | 0.43 |
| Return on Assets | -0.18% |
| Return on Equity | -2.69% |
Gran Tierra Energy Stock Splits
There has been 1 stock split for Gran Tierra Energy (GTE). The reverse stock split occured on May 5, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 5, 2023 | Reverse | 10:1 |
Gran Tierra Energy Dividends
There have been no dividends for Gran Tierra Energy (GTE).