Gran Tierra Energy Price Chart
Gran Tierra Energy Volume Chart
Gran Tierra Energy Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.14 |
|---|---|
| Close | $8.14 |
| Low | $8.14 |
| Low Change | 0.00 (0.00%) |
| High | $8.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.961K |
| Dollar Volume | $97.36K |
Regular Trading Hours
+0.38(+4.89%)
| Open | $7.77 |
|---|---|
| Close | $8.15 |
| Low | $7.66 |
| Low Change | -0.11 (-1.42%) |
| High | $8.18 |
| High Change | +0.41 (+5.21%) |
| Range | $0.52 |
| Volume | 320.52K |
| Dollar Volume | $2.61M |
Premarket
-0.14(-1.78%)
| Open | $7.85 |
|---|---|
| Close | $7.71 |
| Low | $7.51 |
| Low Change | -0.34 (-4.33%) |
| High | $7.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 3.97K |
| Dollar Volume | $30.61K |
After Hours Yesterday
-0.17(-2.13%)
| Open | $7.99 |
|---|---|
| Close | $7.82 |
| Low | $7.82 |
| Low Change | -0.17 (-2.13%) |
| High | $7.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 19.401K |
| Dollar Volume | $151.72K |
Regular Trading Hours Yesterday
-0.12(-1.42%)
| Open | $8.10 |
|---|---|
| Close | $7.99 |
| Low | $7.81 |
| Low Change | -0.29 (-3.58%) |
| High | $8.30 |
| High Change | +0.20 (+2.47%) |
| Range | $0.49 |
| Volume | 290.456K |
| Dollar Volume | $2.32M |
Premarket Yesterday
*No Trades in Segment
Gran Tierra Energy Moving Averages
| 5 Day Moving Average (SMA5) | $7.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.95 |
| 20 Day Moving Average (SMA20) | $8.30 |
| 50 Day Moving Average (SMA50) | $8.47 |
| 100 Day Moving Average (SMA100) | $7.61 |
| 200 Day Moving Average (SMA200) | $5.91 |
Gran Tierra Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Gran Tierra Energy Stock Splits
There has been 1 stock split for Gran Tierra Energy (GTE). The reverse stock split occured on May 5, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 5, 2023 | Reverse | 10:1 |
Gran Tierra Energy Dividends
There have been no dividends for Gran Tierra Energy (GTE).