GTE

Gran Tierra Energy Inc.

$10.79

-0.22 (-2.00%)

Volume:

778.415K ($8.38M)

#1907 Volume #2493 Dollar Volume

Market Capitalization:

$381.75M

#3244 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Gran Tierra Energy Market Segments

After Hours

+0.00(+0.00%)

Open	$10.79
Close	$10.79
Low	$10.79
Low Change	0.00 (0.00%)
High	$10.79
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	40.903K
Dollar Volume	$441.34K

Regular Trading Hours

-0.08(-0.74%)

Open	$10.84
Close	$10.76
Low	$10.68
Low Change	-0.16 (-1.48%)
High	$10.98
High Change	+0.14 (+1.29%)
Range	$0.30
Volume	730.55K
Dollar Volume	$7.86M

Premarket

-0.24(-2.17%)

Open	$11.04
Close	$10.80
Low	$10.62
Low Change	-0.42 (-3.80%)
High	$11.04
High Change	+0.00 (+0.00%)
Range	$0.42
Volume	6.962K
Dollar Volume	$75.19K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.04(-0.40%)

Open	$11.01
Close	$10.97
Low	$10.81
Low Change	-0.20 (-1.82%)
High	$11.02
High Change	+0.01 (+0.09%)
Range	$0.21
Volume	35.713K
Dollar Volume	$391.63K

Regular Trading Hours Yesterday

+0.31(+2.90%)

Open	$10.70
Close	$11.01
Low	$10.48
Low Change	-0.22 (-2.06%)
High	$11.07
High Change	+0.37 (+3.46%)
Range	$0.59
Volume	694.148K
Dollar Volume	$7.64M

Premarket Yesterday

+0.05(+0.47%)

Open	$10.65
Close	$10.70
Low	$10.65
Low Change	0.00 (0.00%)
High	$10.75
High Change	+0.10 (+0.94%)
Range	$0.10
Volume	9.823K
Dollar Volume	$105.11K

Gran Tierra Energy News

1 month agoinvesting.com
Why is Gran Tierra Energy stock surging 26% today?
1 month agoinvesting.com
Gran Tierra Energy shares jump 31% on Colombia, Ecuador sale
6 months agoinvesting.com
Gran Tierra Energy shares tumble on board resignations

Gran Tierra Energy Top Trades

Gran Tierra Energy's top trade so far today returned +3.39%, while the top short trade returned -3.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gran Tierra Energy Moving Averages

5 Day Moving Average (SMA5)	$10.39
10 Day Moving Average (SMA10)	$10.25
20 Day Moving Average (SMA20)	$9.97
50 Day Moving Average (SMA50)	$8.29
100 Day Moving Average (SMA100)	$8.25
200 Day Moving Average (SMA200)	$7.12

Gran Tierra Energy Statistics

Average Volume (30 Days)	1.43M
P/E Ratio (Current)	-1.45
EPS (Current)	-$7.22
Dividend Yield	0.00%
Free Cash Flow	$206.60M
Cash Ratio	0.26
Current Ratio	0.48
Quick Ratio	0.39
Debt to Equity	4.52
Enterprise Value	$841.23M
EV to EBITDA	2.86
EV to Sales	1.32
Price to Book	2.80
Price to Cash Flow	0.85
Price to Free Cash Flow	1.79
Price to Sales	0.58
Return on Assets	-0.16%
Return on Equity	-1.93%

Gran Tierra Energy Stock Splits

There has been 1 stock split for Gran Tierra Energy (GTE). The reverse stock split occured on May 5, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 5, 2023	Reverse	10:1

Gran Tierra Energy Dividends

There have been no dividends for Gran Tierra Energy (GTE).