US Stocks
GTE

Gran Tierra Energy Inc.

$8.91
+0.00 (+0.00%)

Volume:

0 ($0.00)
#3271 Volume#3337 Dollar Volume

Market Capitalization:

$314.51M
#3382 Market Cap

Gran Tierra Energy Price Chart

Gran Tierra Energy Price Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM8.958.938.928.908.888.878.85

Gran Tierra Energy Volume Chart

Gran Tierra Energy Volume Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM15.89K13.62K11.35K9.08K6.81K4.54K2.27K

Gran Tierra Energy Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$8.91
Close$8.91
Low$8.91
Low Change0.00 (0.00%)
High$8.91
High Change+0.00 (+0.00%)
Range$0.00
Volume3.29K
Dollar Volume$29.31K

Regular Trading Hours Yesterday

-0.09(-1.00%)
Open$9.00
Close$8.91
Low$8.85
Low Change-0.15 (-1.67%)
High$9.20
High Change+0.20 (+2.22%)
Range$0.35
Volume191.845K
Dollar Volume$1.71M

Premarket Yesterday

-0.00(-0.04%)
Open$8.99
Close$8.99
Low$8.98
Low Change-0.01 (-0.14%)
High$8.99
High Change+0.00 (+0.00%)
Range$0.01
Volume1.021K
Dollar Volume$9.17K

Gran Tierra Energy Moving Averages

5 Day Moving Average (SMA5)$8.86
10 Day Moving Average (SMA10)$8.41
20 Day Moving Average (SMA20)$8.29
50 Day Moving Average (SMA50)$7.81
100 Day Moving Average (SMA100)$6.29
200 Day Moving Average (SMA200)$5.23

Gran Tierra Energy Statistics

Average Volume (30 Days)645.8K
P/E Ratio (Current)-1.61
EPS (Current)-$5.47
Dividend Yield0.00%
Free Cash Flow$32.91M
Cash Ratio0.23
Current Ratio0.60
Quick Ratio0.44
Debt to Equity3.09
Enterprise Value$935.43M
EV to EBITDA3.50
EV to Sales1.55
Price to Book1.36
Price to Cash Flow0.99
Price to Free Cash Flow9.44
Price to Sales0.52
Return on Assets-0.12%
Return on Equity-0.84%

Gran Tierra Energy Stock Splits

There has been 1 stock split for Gran Tierra Energy (GTE). The reverse stock split occured on May 5, 2023 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 5, 2023Reverse10:1

Gran Tierra Energy Dividends

There have been no dividends for Gran Tierra Energy (GTE).