Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCoda Octopus Group Common stock Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-0.39%)
| Open | $10.17 |
|---|---|
| Close | $10.13 |
| Low | $10.13 |
| Low Change | -0.04 (-0.39%) |
| High | $10.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 2K |
| Dollar Volume | $20.26K |
Regular Trading Hours
+0.17(+1.70%)
| Open | $10.01 |
|---|---|
| Close | $10.18 |
| Low | $10.01 |
| Low Change | 0.00 (0.00%) |
| High | $10.23 |
| High Change | +0.22 (+2.15%) |
| Range | $0.22 |
| Volume | 16.602K |
| Dollar Volume | $169.01K |
Premarket
-0.08(-0.80%)
| Open | $10.10 |
|---|---|
| Close | $10.02 |
| Low | $10.02 |
| Low Change | -0.08 (-0.80%) |
| High | $10.30 |
| High Change | +0.20 (+1.98%) |
| Range | $0.28 |
| Volume | 3.024K |
| Dollar Volume | $30.30K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.02 |
|---|---|
| Close | $10.02 |
| Low | $10.02 |
| Low Change | 0.00 (0.00%) |
| High | $10.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.345K |
| Dollar Volume | $13.48K |
Regular Trading Hours Yesterday
+0.12(+1.20%)
| Open | $9.99 |
|---|---|
| Close | $10.11 |
| Low | $9.83 |
| Low Change | -0.16 (-1.60%) |
| High | $10.31 |
| High Change | +0.32 (+3.20%) |
| Range | $0.48 |
| Volume | 72.493K |
| Dollar Volume | $732.90K |
Premarket Yesterday
*No Trades in Segment
Coda Octopus Group Common stock News
There is no current news for this stock at the moment.
Coda Octopus Group Common stock Top Trades
Coda Octopus Group Common stock's top trade so far today returned +2.15%, while the top short trade returned -2.82%.
Coda Octopus Group Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $10.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.09 |
| 20 Day Moving Average (SMA20) | $10.21 |
| 50 Day Moving Average (SMA50) | $10.05 |
| 100 Day Moving Average (SMA100) | $10.85 |
| 200 Day Moving Average (SMA200) | $11.01 |
Coda Octopus Group Common stock Statistics
| Average Volume (30 Days) | 71.01K |
|---|---|
| P/E Ratio (Current) | 22.68 |
| EPS (Current) | $0.44 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $5.98M |
| Cash Ratio | 5.87 |
| Current Ratio | 10.15 |
| Quick Ratio | 7.47 |
| Debt to Equity | 0.00 |
| Enterprise Value | $81.96M |
| EV to EBITDA | 11.71 |
| EV to Sales | 2.93 |
| Price to Book | 1.83 |
| Price to Cash Flow | 15.74 |
| Price to Free Cash Flow | 18.84 |
| Price to Sales | 4.03 |
| Return on Assets | 0.07% |
| Return on Equity | 0.08% |
Coda Octopus Group Common stock Stock Splits
There have been no stock splits for Coda Octopus Group Common stock (CODA).
Coda Octopus Group Common stock Dividends
There have been no dividends for Coda Octopus Group Common stock (CODA).