US Stocks
CODA

Coda Octopus Group, Inc. Common stock

$11.14

Change

-0.28(-2.45%)

Volume

104.719K($1.19M)

Market Capitalization

$125.31M

Coda Octopus Group Common stock Price Charts

Coda Octopus Group Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.5611.4911.4211.3511.2811.2111.14

Coda Octopus Group Common stock Market Segments

After Hours

+0.00(+0.00%)
Open$11.14
Close$11.14
Low$11.14
Low Change0.00 (0.00%)
High$11.14
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$2.23K

Regular Trading Hours

-0.08(-0.70%)
Open$11.47
Close$11.39
Low$11.30
Low Change-0.17 (-1.48%)
High$12.00
High Change+0.53 (+4.62%)
Range$0.70
Volume104.519K
Dollar Volume$1.19M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.18(+1.59%)
Open$11.00
Close$11.18
Low$11.00
Low Change0.00 (0.00%)
High$11.18
High Change+0.18 (+1.59%)
Range$0.18
Volume1.25K
Dollar Volume$13.97K

Regular Trading Hours Yesterday

-0.27(-2.31%)
Open$11.69
Close$11.42
Low$11.00
Low Change-0.69 (-5.89%)
High$12.10
High Change+0.41 (+3.51%)
Range$1.10
Volume237.135K
Dollar Volume$2.71M

Premarket Yesterday

*No Trades in Segment

Coda Octopus Group Common stock Stock Splits

There have been no stock splits for Coda Octopus Group Common stock (CODA).