NVAX

Novavax Inc

$10.40

+0.08 (+0.78%)

Volume:

670.024K ($6.96M)

#556 Volume #1255 Dollar Volume

Market Capitalization:

$1.71B

#2113 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Novavax Market Segments

Regular Trading Hours

+0.21(+2.01%)

Open	$10.19
Close	$10.40
Low	$10.19
Low Change	-0.01 (-0.05%)
High	$10.62
High Change	+0.43 (+4.22%)
Range	$0.44
Volume	656.4K
Dollar Volume	$6.82M

Premarket

-0.01(-0.10%)

Open	$10.24
Close	$10.23
Low	$10.22
Low Change	-0.02 (-0.20%)
High	$10.35
High Change	+0.11 (+1.07%)
Range	$0.13
Volume	13.624K
Dollar Volume	$139.37K

Overnight

-0.02(-0.19%)

Open	$10.32
Close	$10.30
Low	$10.30
Low Change	-0.02 (-0.19%)
High	$10.32
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	853
Dollar Volume	$8.79K

After Hours Yesterday

-0.03(-0.29%)

Open	$10.32
Close	$10.29
Low	$10.11
Low Change	-0.21 (-2.03%)
High	$10.32
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	645.522K
Dollar Volume	$6.64M

Regular Trading Hours Yesterday

+0.53(+5.36%)

Open	$9.79
Close	$10.32
Low	$9.74
Low Change	-0.05 (-0.51%)
High	$10.34
High Change	+0.55 (+5.62%)
Range	$0.60
Volume	4.065M
Dollar Volume	$41.93M

Premarket Yesterday

-0.24(-2.40%)

Open	$10.00
Close	$9.76
Low	$9.75
Low Change	-0.25 (-2.50%)
High	$10.04
High Change	+0.04 (+0.40%)
Range	$0.29
Volume	34.402K
Dollar Volume	$335.76K

Novavax News

Novavax Top Trades

Novavax's top trade so far today returned +4.22%, while the top short trade returned -2.12%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Novavax Moving Averages

5 Day Moving Average (SMA5)	$9.88
10 Day Moving Average (SMA10)	$10.67
20 Day Moving Average (SMA20)	$11.24
50 Day Moving Average (SMA50)	$10.39
100 Day Moving Average (SMA100)	$9.42
200 Day Moving Average (SMA200)	$9.28

Novavax Statistics

Average Volume (30 Days)	7.28M
P/E Ratio (Current)	-8.50
EPS (Current)	-$1.50
Dividend Yield	0.00%
Free Cash Flow	-$43.03M
Cash Ratio	0.58
Current Ratio	2.33
Quick Ratio	2.30
Debt to Equity	-1.56
Enterprise Value	$2.21B
EV to EBITDA	-18.65
EV to Sales	5.34
Price to Book	-11.03
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	5.08
Return on Assets	-0.26%
Return on Equity	1.30%

Novavax Stock Splits

There has been 1 stock split for Novavax (NVAX). The reverse stock split occured on May 10, 2019 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
May 10, 2019	Reverse	20:1

Novavax Dividends

Novavax (NVAX) last paid a monthly dividend of $0.10625 per share on December 31, 2007. With a forward annual dividend payout of $1.27, the stock currently offers a dividend yield of 12.27%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 13, 2007	$2.125	Monthly	Dec 31, 2007	N/A
Nov 13, 2007	$2.125	Monthly	Nov 30, 2007	N/A
Oct 11, 2007	$2.125	Monthly	Oct 31, 2007	N/A
Sep 13, 2007	$2.125	Monthly	Sep 28, 2007	N/A
Aug 13, 2007	$2.125	Monthly	Aug 31, 2007	N/A
Jul 12, 2007	$2.125	Monthly	Jul 31, 2007	N/A