US Stocks
NVAX

Novavax Inc

$8.06
+0.14 (+1.77%)

Volume:

2.716M ($21.80M)
#738 Volume#1835 Dollar Volume

Market Capitalization:

$1.31B
#2331 Market Cap

Novavax Price Chart

Novavax Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM8.088.058.027.987.957.927.89

Novavax Volume Chart

Novavax Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM75.31K64.55K53.80K43.04K32.28K21.52K10.76K

Novavax Market Segments

After Hours

+0.02(+0.25%)
Open$8.04
Close$8.06
Low$8.03
Low Change-0.01 (-0.12%)
High$8.07
High Change+0.03 (+0.37%)
Range$0.04
Volume20.362K
Dollar Volume$164.12K

Regular Trading Hours

+0.13(+1.65%)
Open$7.90
Close$8.03
Low$7.86
Low Change-0.04 (-0.51%)
High$8.08
High Change+0.18 (+2.28%)
Range$0.22
Volume2.653M
Dollar Volume$21.30M

Premarket

-0.05(-0.63%)
Open$8.00
Close$7.95
Low$7.95
Low Change-0.05 (-0.63%)
High$8.06
High Change+0.06 (+0.72%)
Range$0.11
Volume42.705K
Dollar Volume$339.50K

After Hours Yesterday

+0.02(+0.30%)
Open$7.93
Close$7.95
Low$7.93
Low Change0.00 (0.00%)
High$8.07
High Change+0.15 (+1.83%)
Range$0.15
Volume16.817K
Dollar Volume$133.67K

Regular Trading Hours Yesterday

-0.09(-1.12%)
Open$8.01
Close$7.92
Low$7.92
Low Change-0.09 (-1.12%)
High$8.27
High Change+0.26 (+3.18%)
Range$0.35
Volume2.182M
Dollar Volume$17.28M

Premarket Yesterday

+0.04(+0.50%)
Open$7.99
Close$8.03
Low$7.90
Low Change-0.09 (-1.07%)
High$8.09
High Change+0.10 (+1.25%)
Range$0.19
Volume10.909K
Dollar Volume$87.60K

Novavax Moving Averages

5 Day Moving Average (SMA5)$8.03
10 Day Moving Average (SMA10)$8.27
20 Day Moving Average (SMA20)$8.27
50 Day Moving Average (SMA50)$9.11
100 Day Moving Average (SMA100)$8.47
200 Day Moving Average (SMA200)$8.17

Novavax Statistics

Average Volume (30 Days)3.51M
P/E Ratio (Current)2.96
EPS (Current)$2.68
Dividend Yield0.00%
Free Cash Flow-$251.02M
Cash Ratio0.58
Current Ratio2.35
Quick Ratio2.32
Debt to Equity-1.95
Enterprise Value$1.31B
EV to EBITDA2.27
EV to Sales1.17
Price to Book-10.19
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.16
Return on Assets0.37%
Return on Equity-3.45%

Novavax Stock Splits

There has been 1 stock split for Novavax (NVAX). The reverse stock split occured on May 10, 2019 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
May 10, 2019Reverse20:1

Novavax Dividends

Novavax (NVAX) last paid a monthly dividend of $0.10625 per share on December 31, 2007. With a forward annual dividend payout of $1.275, the stock currently offers a dividend yield of 15.82%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 13, 2007$2.125MonthlyDec 31, 2007N/A
Nov 13, 2007$2.125MonthlyNov 30, 2007N/A
Oct 11, 2007$2.125MonthlyOct 31, 2007N/A
Sep 13, 2007$2.125MonthlySep 28, 2007N/A
Aug 13, 2007$2.125MonthlyAug 31, 2007N/A
Jul 12, 2007$2.125MonthlyJul 31, 2007N/A