NVAX

Novavax Inc

$7.49

+0.16 (+2.11%)

Volume:

2.918M ($21.76M)

#853 Volume #2020 Dollar Volume

Market Capitalization:

$1.23B

#2394 Market Cap

Novavax Price Chart

Novavax Volume Chart

Novavax Market Segments

Overnight

+0.00(+0.00%)

Open	$7.48
Close	$7.48
Low	$7.48
Low Change	0.00 (0.00%)
High	$7.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$2.24K

After Hours

+0.05(+0.67%)

Open	$7.44
Close	$7.49
Low	$7.44
Low Change	0.00 (0.00%)
High	$7.51
High Change	+0.07 (+0.93%)
Range	$0.07
Volume	545.008K
Dollar Volume	$4.08M

Regular Trading Hours

+0.02(+0.27%)

Open	$7.43
Close	$7.45
Low	$7.25
Low Change	-0.18 (-2.42%)
High	$7.51
High Change	+0.08 (+1.01%)
Range	$0.26
Volume	2.359M
Dollar Volume	$17.57M

Premarket

-0.02(-0.27%)

Open	$7.43
Close	$7.41
Low	$7.33
Low Change	-0.10 (-1.35%)
High	$7.43
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	14.133K
Dollar Volume	$104.73K

After Hours Yesterday

+0.04(+0.54%)

Open	$7.34
Close	$7.38
Low	$7.25
Low Change	-0.09 (-1.23%)
High	$7.38
High Change	+0.04 (+0.54%)
Range	$0.13
Volume	219.707K
Dollar Volume	$1.62M

Regular Trading Hours Yesterday

+0.05(+0.62%)

Open	$7.29
Close	$7.34
Low	$7.24
Low Change	-0.06 (-0.75%)
High	$7.47
High Change	+0.18 (+2.40%)
Range	$0.23
Volume	2.081M
Dollar Volume	$15.26M

Premarket Yesterday

-0.04(-0.54%)

Open	$7.34
Close	$7.30
Low	$7.30
Low Change	-0.04 (-0.54%)
High	$7.44
High Change	+0.10 (+1.36%)
Range	$0.14
Volume	17.34K
Dollar Volume	$126.58K

Novavax News

3 weeks agoinvesting.com
Novavax options trading jumps to highest in months
4 months agoinvesting.com
Novavax stock surges as activist pushes for board changes
5 months agoinvesting.com
Novavax raises 2026 adjusted revenue outlook on strength in vaccine deals

Novavax Top Trades

Novavax's top trade so far today returned +3.58%, while the top short trade returned -2.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Novavax Moving Averages

5 Day Moving Average (SMA5)	$7.42
10 Day Moving Average (SMA10)	$7.70
20 Day Moving Average (SMA20)	$8.38
50 Day Moving Average (SMA50)	$9.02
100 Day Moving Average (SMA100)	$8.97
200 Day Moving Average (SMA200)	$8.48

Novavax Statistics

Average Volume (30 Days)	3.85M
P/E Ratio (Current)	-13.85
EPS (Current)	-$0.53
Dividend Yield	0.00%
Free Cash Flow	-$97.62M
Cash Ratio	0.67
Current Ratio	2.48
Quick Ratio	2.45
Debt to Equity	-2.04
Enterprise Value	$1.27B
EV to EBITDA	30.30
EV to Sales	2.14
Price to Book	-8.34
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2.02
Return on Assets	-0.08%
Return on Equity	0.61%

Novavax Stock Splits

There has been 1 stock split for Novavax (NVAX). The reverse stock split occured on May 10, 2019 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
May 10, 2019	Reverse	20:1

Novavax Dividends

Novavax (NVAX) last paid a monthly dividend of $0.10625 per share on December 31, 2007. With a forward annual dividend payout of $1.275, the stock currently offers a dividend yield of 17.02%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 13, 2007	$2.125	Monthly	Dec 31, 2007	N/A
Nov 13, 2007	$2.125	Monthly	Nov 30, 2007	N/A
Oct 11, 2007	$2.125	Monthly	Oct 31, 2007	N/A
Sep 13, 2007	$2.125	Monthly	Sep 28, 2007	N/A
Aug 13, 2007	$2.125	Monthly	Aug 31, 2007	N/A
Jul 12, 2007	$2.125	Monthly	Jul 31, 2007	N/A