Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNovavax Market Segments
Overnight
+0.00(+0.00%)
| Open | $9.48 |
|---|---|
| Close | $9.48 |
| Low | $9.48 |
| Low Change | 0.00 (0.00%) |
| High | $9.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $2.84K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.08(+0.85%)
| Open | $9.42 |
|---|---|
| Close | $9.50 |
| Low | $9.42 |
| Low Change | 0.00 (0.00%) |
| High | $9.50 |
| High Change | +0.08 (+0.85%) |
| Range | $0.08 |
| Volume | 587.494K |
| Dollar Volume | $5.58M |
Regular Trading Hours Yesterday
+0.16(+1.67%)
| Open | $9.27 |
|---|---|
| Close | $9.43 |
| Low | $9.23 |
| Low Change | -0.04 (-0.43%) |
| High | $9.87 |
| High Change | +0.60 (+6.42%) |
| Range | $0.64 |
| Volume | 5.022M |
| Dollar Volume | $47.33M |
Premarket Yesterday
-0.04(-0.43%)
| Open | $9.29 |
|---|---|
| Close | $9.25 |
| Low | $9.17 |
| Low Change | -0.12 (-1.29%) |
| High | $9.34 |
| High Change | +0.05 (+0.54%) |
| Range | $0.17 |
| Volume | 51.709K |
| Dollar Volume | $478.31K |
Novavax News
Novavax Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Novavax Moving Averages
| 5 Day Moving Average (SMA5) | $9.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.84 |
| 20 Day Moving Average (SMA20) | $9.26 |
| 50 Day Moving Average (SMA50) | $8.61 |
| 100 Day Moving Average (SMA100) | $8.88 |
| 200 Day Moving Average (SMA200) | $8.62 |
Novavax Statistics
| Average Volume (30 Days) | 4.84M |
|---|---|
| P/E Ratio (Current) | -6.20 |
| EPS (Current) | -$1.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$43.03M |
| Cash Ratio | 0.58 |
| Current Ratio | 2.33 |
| Quick Ratio | 2.30 |
| Debt to Equity | -1.56 |
| Enterprise Value | $1.64B |
| EV to EBITDA | -13.84 |
| EV to Sales | 3.96 |
| Price to Book | -8.04 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.71 |
| Return on Assets | -0.26% |
| Return on Equity | 1.30% |
Novavax Stock Splits
There has been 1 stock split for Novavax (NVAX). The reverse stock split occured on May 10, 2019 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 10, 2019 | Reverse | 20:1 |
Novavax Dividends
Novavax (NVAX) last paid a monthly dividend of $0.10625 per share on December 31, 2007. With a forward annual dividend payout of $1.27, the stock currently offers a dividend yield of 13.42%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 13, 2007 | $2.125 | Monthly | Dec 31, 2007 | N/A |
| Nov 13, 2007 | $2.125 | Monthly | Nov 30, 2007 | N/A |
| Oct 11, 2007 | $2.125 | Monthly | Oct 31, 2007 | N/A |
| Sep 13, 2007 | $2.125 | Monthly | Sep 28, 2007 | N/A |
| Aug 13, 2007 | $2.125 | Monthly | Aug 31, 2007 | N/A |
| Jul 12, 2007 | $2.125 | Monthly | Jul 31, 2007 | N/A |