US Stocks
NVAX

Novavax Inc

$9.36
+0.13 (+1.41%)

Volume:

4.31M ($40.35M)
#533 Volume#1483 Dollar Volume

Market Capitalization:

$1.54B
#2209 Market Cap

Novavax Price Chart

Novavax Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.509.419.339.249.169.078.98

Novavax Volume Chart

Novavax Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM168.90K144.77K120.64K96.51K72.38K48.26K24.13K

Novavax Market Segments

After Hours

+0.00(+0.00%)
Open$9.36
Close$9.36
Low$9.21
Low Change-0.15 (-1.60%)
High$9.50
High Change+0.14 (+1.50%)
Range$0.29
Volume61.261K
Dollar Volume$573.40K

Regular Trading Hours

+0.22(+2.35%)
Open$9.15
Close$9.37
Low$8.86
Low Change-0.30 (-3.22%)
High$9.37
High Change+0.22 (+2.40%)
Range$0.52
Volume4.209M
Dollar Volume$39.42M

Premarket

-0.15(-1.61%)
Open$9.31
Close$9.16
Low$9.16
Low Change-0.15 (-1.61%)
High$9.50
High Change+0.19 (+2.04%)
Range$0.34
Volume39.365K
Dollar Volume$360.58K

After Hours Yesterday

+0.02(+0.22%)
Open$9.23
Close$9.25
Low$9.21
Low Change-0.02 (-0.22%)
High$9.34
High Change+0.11 (+1.14%)
Range$0.13
Volume155.03K
Dollar Volume$1.43M

Regular Trading Hours Yesterday

-0.20(-2.12%)
Open$9.43
Close$9.23
Low$9.16
Low Change-0.27 (-2.86%)
High$9.51
High Change+0.08 (+0.80%)
Range$0.35
Volume4.101M
Dollar Volume$37.85M

Premarket Yesterday

-0.18(-1.87%)
Open$9.61
Close$9.43
Low$9.43
Low Change-0.18 (-1.87%)
High$9.66
High Change+0.05 (+0.52%)
Range$0.23
Volume53.08K
Dollar Volume$500.54K

Novavax Moving Averages

5 Day Moving Average (SMA5)$9.54
10 Day Moving Average (SMA10)$8.91
20 Day Moving Average (SMA20)$8.63
50 Day Moving Average (SMA50)$8.98
100 Day Moving Average (SMA100)$8.69
200 Day Moving Average (SMA200)$8.25

Novavax Statistics

Average Volume (30 Days)4.49M
P/E Ratio (Current)-18.15
EPS (Current)-$0.53
Dividend Yield0.00%
Free Cash Flow-$97.62M
Cash Ratio0.67
Current Ratio2.48
Quick Ratio2.45
Debt to Equity-2.04
Enterprise Value$1.65B
EV to EBITDA39.22
EV to Sales2.76
Price to Book-10.93
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2.65
Return on Assets-0.08%
Return on Equity0.61%

Novavax Stock Splits

There has been 1 stock split for Novavax (NVAX). The reverse stock split occured on May 10, 2019 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
May 10, 2019Reverse20:1

Novavax Dividends

Novavax (NVAX) last paid a monthly dividend of $0.10625 per share on December 31, 2007. With a forward annual dividend payout of $1.275, the stock currently offers a dividend yield of 13.62%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 13, 2007$2.125MonthlyDec 31, 2007N/A
Nov 13, 2007$2.125MonthlyNov 30, 2007N/A
Oct 11, 2007$2.125MonthlyOct 31, 2007N/A
Sep 13, 2007$2.125MonthlySep 28, 2007N/A
Aug 13, 2007$2.125MonthlyAug 31, 2007N/A
Jul 12, 2007$2.125MonthlyJul 31, 2007N/A