Falcon's Beyond Global Class A Price Chart
Falcon's Beyond Global Class A Volume Chart
Falcon's Beyond Global Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $9.91 |
|---|---|
| Close | $9.91 |
| Low | $9.91 |
| Low Change | 0.00 (0.00%) |
| High | $9.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.721K |
| Dollar Volume | $56.70K |
Regular Trading Hours
-0.47(-4.54%)
| Open | $10.35 |
|---|---|
| Close | $9.88 |
| Low | $9.71 |
| Low Change | -0.64 (-6.18%) |
| High | $10.57 |
| High Change | +0.22 (+2.13%) |
| Range | $0.86 |
| Volume | 83.029K |
| Dollar Volume | $820.33K |
Premarket
+0.00(+0.00%)
| Open | $10.11 |
|---|---|
| Close | $10.11 |
| Low | $10.11 |
| Low Change | 0.00 (0.00%) |
| High | $10.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.01K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.27 |
|---|---|
| Close | $10.27 |
| Low | $10.27 |
| Low Change | 0.00 (0.00%) |
| High | $10.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.953K |
| Dollar Volume | $91.95K |
Regular Trading Hours Yesterday
-0.33(-3.11%)
| Open | $10.61 |
|---|---|
| Close | $10.28 |
| Low | $10.03 |
| Low Change | -0.58 (-5.47%) |
| High | $11.22 |
| High Change | +0.61 (+5.70%) |
| Range | $1.19 |
| Volume | 89.415K |
| Dollar Volume | $919.19K |
Premarket Yesterday
*No Trades in Segment
Falcon's Beyond Global Class A News
There is no current news for this stock at the moment.
Falcon's Beyond Global Class A Top Trades
Falcon's Beyond Global Class A's top trade so far today returned +4.55%, while the top short trade returned -6.53%.
Falcon's Beyond Global Class A Moving Averages
| 5 Day Moving Average (SMA5) | $10.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.73 |
| 20 Day Moving Average (SMA20) | $13.44 |
| 50 Day Moving Average (SMA50) | $14.62 |
| 100 Day Moving Average (SMA100) | $12.88 |
| 200 Day Moving Average (SMA200) | $11.93 |
Falcon's Beyond Global Class A Statistics
| Average Volume (30 Days) | 189.51K |
|---|---|
| P/E Ratio (Current) | 55.26 |
| EPS (Current) | $0.19 |
| Dividend Yield | 0.16% |
| Free Cash Flow | -$28.37M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.45 |
| Quick Ratio | 0.45 |
| Debt to Equity | 1.12 |
| Enterprise Value | $530.19M |
| EV to EBITDA | -5197.98 |
| EV to Sales | 28.56 |
| Price to Book | 34.50 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 27.72 |
| Return on Assets | 0.15% |
| Return on Equity | 0.61% |
Falcon's Beyond Global Class A Stock Splits
There has been 1 stock split for Falcon's Beyond Global Class A (FBYD). The stock split occured on December 10, 2024 and increased the outstanding shares at a ratio of 1:1.2.
| Date | Type | Ratio |
|---|---|---|
| Dec 10, 2024 | Forward | 1:1.2 |
Falcon's Beyond Global Class A Dividends
There have been no dividends for Falcon's Beyond Global Class A (FBYD).