Falcon's Beyond Global Class A Price Chart
Falcon's Beyond Global Class A Volume Chart
Falcon's Beyond Global Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $10.83 |
|---|---|
| Close | $10.83 |
| Low | $10.83 |
| Low Change | 0.00 (0.00%) |
| High | $10.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.405K |
| Dollar Volume | $80.20K |
Regular Trading Hours
-0.21(-1.91%)
| Open | $10.98 |
|---|---|
| Close | $10.77 |
| Low | $10.29 |
| Low Change | -0.69 (-6.28%) |
| High | $11.93 |
| High Change | +0.95 (+8.65%) |
| Range | $1.64 |
| Volume | 161.928K |
| Dollar Volume | $1.74M |
Premarket
+0.00(+0.00%)
| Open | $10.87 |
|---|---|
| Close | $10.87 |
| Low | $10.87 |
| Low Change | 0.00 (0.00%) |
| High | $10.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 148 |
| Dollar Volume | $1.61K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.10 |
|---|---|
| Close | $11.10 |
| Low | $11.10 |
| Low Change | 0.00 (0.00%) |
| High | $11.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.167K |
| Dollar Volume | $123.95K |
Regular Trading Hours Yesterday
-0.97(-8.03%)
| Open | $12.08 |
|---|---|
| Close | $11.11 |
| Low | $9.71 |
| Low Change | -2.37 (-19.62%) |
| High | $12.08 |
| High Change | +0.00 (+0.00%) |
| Range | $2.37 |
| Volume | 261.641K |
| Dollar Volume | $2.91M |
Premarket Yesterday
*No Trades in Segment
Falcon's Beyond Global Class A News
There is no current news for this stock at the moment.
Falcon's Beyond Global Class A Top Trades
Falcon's Beyond Global Class A's top trade so far today returned +9.75%, while the top short trade returned -9.72%.
Falcon's Beyond Global Class A Moving Averages
| 5 Day Moving Average (SMA5) | $11.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.61 |
| 20 Day Moving Average (SMA20) | $15.99 |
| 50 Day Moving Average (SMA50) | $14.73 |
| 100 Day Moving Average (SMA100) | $12.57 |
| 200 Day Moving Average (SMA200) | $11.99 |
Falcon's Beyond Global Class A Statistics
| Average Volume (30 Days) | 167.15K |
|---|---|
| P/E Ratio (Current) | 64.42 |
| EPS (Current) | $0.19 |
| Dividend Yield | 0.14% |
| Free Cash Flow | -$28.37M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.45 |
| Quick Ratio | 0.45 |
| Debt to Equity | 1.12 |
| Enterprise Value | $615.47M |
| EV to EBITDA | -6034.07 |
| EV to Sales | 33.15 |
| Price to Book | 40.22 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 32.32 |
| Return on Assets | 0.15% |
| Return on Equity | 0.61% |
Falcon's Beyond Global Class A Stock Splits
There has been 1 stock split for Falcon's Beyond Global Class A (FBYD). The stock split occured on December 10, 2024 and increased the outstanding shares at a ratio of 1:1.2.
| Date | Type | Ratio |
|---|---|---|
| Dec 10, 2024 | Forward | 1:1.2 |
Falcon's Beyond Global Class A Dividends
There have been no dividends for Falcon's Beyond Global Class A (FBYD).