Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHudson Technologies Market Segments
Regular Trading Hours
-0.19(-4.20%)
| Open | $4.55 |
|---|---|
| Close | $4.36 |
| Low | $4.13 |
| Low Change | -0.43 (-9.34%) |
| High | $4.59 |
| High Change | +0.04 (+0.88%) |
| Range | $0.47 |
| Volume | 1.228M |
| Dollar Volume | $5.35M |
Premarket
-0.15(-3.09%)
| Open | $4.69 |
|---|---|
| Close | $4.55 |
| Low | $4.11 |
| Low Change | -0.58 (-12.37%) |
| High | $4.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.58 |
| Volume | 42.692K |
| Dollar Volume | $194.04K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.58(-11.09%)
| Open | $5.23 |
|---|---|
| Close | $4.65 |
| Low | $4.40 |
| Low Change | -0.83 (-15.87%) |
| High | $5.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.83 |
| Volume | 81.479K |
| Dollar Volume | $378.88K |
Regular Trading Hours Yesterday
-0.04(-0.76%)
| Open | $5.28 |
|---|---|
| Close | $5.24 |
| Low | $5.12 |
| Low Change | -0.17 (-3.13%) |
| High | $5.31 |
| High Change | +0.03 (+0.57%) |
| Range | $0.20 |
| Volume | 374.648K |
| Dollar Volume | $1.96M |
Premarket Yesterday
-0.01(-0.19%)
| Open | $5.27 |
|---|---|
| Close | $5.26 |
| Low | $5.26 |
| Low Change | -0.01 (-0.19%) |
| High | $5.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 2.178K |
| Dollar Volume | $11.46K |
Hudson Technologies News
There is no current news for this stock at the moment.
Hudson Technologies Top Trades
Hudson Technologies's top trade so far today returned +11.68%, while the top short trade returned -12.37%.
Hudson Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $5.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.24 |
| 20 Day Moving Average (SMA20) | $5.21 |
| 50 Day Moving Average (SMA50) | $5.27 |
| 100 Day Moving Average (SMA100) | $5.59 |
| 200 Day Moving Average (SMA200) | $5.95 |
Hudson Technologies Statistics
| Average Volume (30 Days) | 418.15K |
|---|---|
| P/E Ratio (Current) | 24.48 |
| EPS (Current) | $0.21 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$34.51M |
| Cash Ratio | 0.38 |
| Current Ratio | 3.23 |
| Quick Ratio | 1.33 |
| Debt to Equity | 0.00 |
| Enterprise Value | $190.74M |
| EV to EBITDA | 10.63 |
| EV to Sales | 0.74 |
| Price to Book | 0.89 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.84 |
| Return on Assets | 0.03% |
| Return on Equity | 0.04% |
Hudson Technologies Stock Splits
There have been no stock splits for Hudson Technologies (HDSN).
Hudson Technologies Dividends
There have been no dividends for Hudson Technologies (HDSN).