Hudson Technologies Price Chart
Hudson Technologies Volume Chart
Hudson Technologies Market Segments
Regular Trading Hours
+0.05(+0.80%)
| Open | $6.23 |
|---|---|
| Close | $6.28 |
| Low | $6.19 |
| Low Change | -0.04 (-0.64%) |
| High | $6.31 |
| High Change | +0.08 (+1.28%) |
| Range | $0.12 |
| Volume | 104.495K |
| Dollar Volume | $656.23K |
Premarket
+0.00(+0.00%)
| Open | $6.24 |
|---|---|
| Close | $6.24 |
| Low | $6.24 |
| Low Change | 0.00 (0.00%) |
| High | $6.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 299 |
| Dollar Volume | $1.87K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.26 |
|---|---|
| Close | $6.26 |
| Low | $6.26 |
| Low Change | 0.00 (0.00%) |
| High | $6.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 169 |
| Dollar Volume | $1.06K |
Regular Trading Hours Yesterday
+0.18(+2.96%)
| Open | $6.08 |
|---|---|
| Close | $6.26 |
| Low | $6.01 |
| Low Change | -0.07 (-1.15%) |
| High | $6.27 |
| High Change | +0.19 (+3.13%) |
| Range | $0.26 |
| Volume | 98.084K |
| Dollar Volume | $614.01K |
Premarket Yesterday
*No Trades in Segment
Hudson Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $6.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.27 |
| 20 Day Moving Average (SMA20) | $6.16 |
| 50 Day Moving Average (SMA50) | $6.30 |
| 100 Day Moving Average (SMA100) | $6.76 |
| 200 Day Moving Average (SMA200) | $7.83 |
Hudson Technologies Statistics
| Average Volume (30 Days) | 308.13K |
|---|---|
| P/E Ratio (Current) | 15.85 |
| EPS (Current) | $0.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$8.21M |
| Cash Ratio | 0.61 |
| Current Ratio | 3.26 |
| Quick Ratio | 1.16 |
| Debt to Equity | 0.00 |
| Enterprise Value | $227.26M |
| EV to EBITDA | 9.26 |
| EV to Sales | 0.92 |
| Price to Book | 1.10 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.08 |
| Return on Assets | 0.05% |
| Return on Equity | 0.07% |
Hudson Technologies Stock Splits
There have been no stock splits for Hudson Technologies (HDSN).
Hudson Technologies Dividends
There have been no dividends for Hudson Technologies (HDSN).