Hudson Technologies Price Chart
Hudson Technologies Volume Chart
Hudson Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.59 |
|---|---|
| Close | $5.59 |
| Low | $5.59 |
| Low Change | 0.00 (0.00%) |
| High | $5.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 41.589K |
| Dollar Volume | $232.48K |
Regular Trading Hours
-0.20(-3.45%)
| Open | $5.80 |
|---|---|
| Close | $5.60 |
| Low | $5.59 |
| Low Change | -0.22 (-3.71%) |
| High | $5.90 |
| High Change | +0.10 (+1.69%) |
| Range | $0.31 |
| Volume | 396.787K |
| Dollar Volume | $2.22M |
Premarket
+0.08(+1.40%)
| Open | $5.81 |
|---|---|
| Close | $5.89 |
| Low | $5.78 |
| Low Change | -0.03 (-0.49%) |
| High | $5.89 |
| High Change | +0.08 (+1.40%) |
| Range | $0.11 |
| Volume | 3.901K |
| Dollar Volume | $22.98K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.07(-1.21%)
| Open | $5.78 |
|---|---|
| Close | $5.71 |
| Low | $5.71 |
| Low Change | -0.07 (-1.21%) |
| High | $5.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 42.28K |
| Dollar Volume | $241.42K |
Regular Trading Hours Yesterday
+0.18(+3.12%)
| Open | $5.61 |
|---|---|
| Close | $5.79 |
| Low | $5.61 |
| Low Change | 0.00 (0.00%) |
| High | $5.82 |
| High Change | +0.21 (+3.65%) |
| Range | $0.21 |
| Volume | 326.979K |
| Dollar Volume | $1.89M |
Premarket Yesterday
*No Trades in Segment
Hudson Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $5.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.45 |
| 20 Day Moving Average (SMA20) | $5.28 |
| 50 Day Moving Average (SMA50) | $5.69 |
| 100 Day Moving Average (SMA100) | $6.23 |
| 200 Day Moving Average (SMA200) | $7.28 |
Hudson Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Hudson Technologies Stock Splits
There have been no stock splits for Hudson Technologies (HDSN).
Hudson Technologies Dividends
There have been no dividends for Hudson Technologies (HDSN).