SHPH

Shuttle Pharmaceuticals Holdings, Inc. Common Stock

$3.42

-0.11 (-3.10%)

Volume:

8.602K ($29.80K)

#5053 Volume #5029 Dollar Volume

Market Capitalization:

$3.51M

#5314 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Shuttle Pharmaceuticals Holdings Market Segments

Overnight

*No Trades in Segment

After Hours

-0.11(-3.10%)

Open	$3.53
Close	$3.42
Low	$3.42
Low Change	-0.11 (-3.10%)
High	$3.53
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	266
Dollar Volume	$909.88

Regular Trading Hours

-0.04(-0.99%)

Open	$3.53
Close	$3.50
Low	$3.46
Low Change	-0.07 (-1.98%)
High	$3.55
High Change	+0.02 (+0.57%)
Range	$0.09
Volume	5.509K
Dollar Volume	$19.25K

Premarket

-0.07(-2.01%)

Open	$3.48
Close	$3.41
Low	$3.40
Low Change	-0.08 (-2.30%)
High	$3.53
High Change	+0.05 (+1.44%)
Range	$0.13
Volume	2.827K
Dollar Volume	$9.64K

After Hours Yesterday

+0.00(+0.00%)

Open	$3.53
Close	$3.53
Low	$3.53
Low Change	0.00 (0.00%)
High	$3.53
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	298
Dollar Volume	$1.05K

Regular Trading Hours Yesterday

+0.11(+3.22%)

Open	$3.42
Close	$3.53
Low	$3.42
Low Change	-0.00 (-0.06%)
High	$3.53
High Change	+0.11 (+3.22%)
Range	$0.11
Volume	5.316K
Dollar Volume	$18.77K

Premarket Yesterday

-0.30(-7.83%)

Open	$3.83
Close	$3.53
Low	$3.50
Low Change	-0.33 (-8.62%)
High	$3.85
High Change	+0.02 (+0.52%)
Range	$0.35
Volume	6.953K
Dollar Volume	$24.54K

Shuttle Pharmaceuticals Holdings News

There is no current news for this stock at the moment.

Shuttle Pharmaceuticals Holdings Top Trades

Shuttle Pharmaceuticals Holdings's top trade so far today returned +4.41%, while the top short trade returned -3.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Shuttle Pharmaceuticals Holdings Moving Averages

5 Day Moving Average (SMA5)	$3.50
10 Day Moving Average (SMA10)	$3.55
20 Day Moving Average (SMA20)	$3.70
50 Day Moving Average (SMA50)	$3.58
100 Day Moving Average (SMA100)	$2.53
200 Day Moving Average (SMA200)	$1.95

Shuttle Pharmaceuticals Holdings Statistics

Average Volume (30 Days)	226.14K
P/E Ratio (Current)	-.19
EPS (Current)	-$18.49
Dividend Yield	0.00%
Free Cash Flow	-$9.37M
Cash Ratio	0.13
Current Ratio	0.30
Quick Ratio	0.30
Debt to Equity	0.00
Enterprise Value	$958.01K
EV to EBITDA	-0.12
EV to Sales	—
Price to Book	0.61
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.92%
Return on Equity	-3.23%

Shuttle Pharmaceuticals Holdings Stock Splits

There have been 3 stock splits for Shuttle Pharmaceuticals Holdings (SHPH). The last reverse stock split occured on June 11, 2026 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Jun 11, 2026	Reverse	10:1
Jun 16, 2025	Reverse	25:1
Aug 13, 2024	Reverse	8:1

Shuttle Pharmaceuticals Holdings Dividends

There have been no dividends for Shuttle Pharmaceuticals Holdings (SHPH).