Shuttle Pharmaceuticals Holdings Price Chart
Shuttle Pharmaceuticals Holdings Volume Chart
Shuttle Pharmaceuticals Holdings Market Segments
After Hours
-0.09(-2.91%)
| Open | $3.09 |
|---|---|
| Close | $3.00 |
| Low | $2.95 |
| Low Change | -0.14 (-4.53%) |
| High | $3.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 7.47K |
| Dollar Volume | $22.41K |
Regular Trading Hours
+0.22(+7.81%)
| Open | $2.86 |
|---|---|
| Close | $3.08 |
| Low | $2.80 |
| Low Change | -0.06 (-2.09%) |
| High | $3.15 |
| High Change | +0.29 (+10.14%) |
| Range | $0.35 |
| Volume | 143.002K |
| Dollar Volume | $440.93K |
Premarket
-0.02(-0.69%)
| Open | $2.90 |
|---|---|
| Close | $2.88 |
| Low | $2.80 |
| Low Change | -0.10 (-3.45%) |
| High | $2.98 |
| High Change | +0.08 (+2.76%) |
| Range | $0.18 |
| Volume | 20.088K |
| Dollar Volume | $57.85K |
Overnight
+0.09(+3.19%)
| Open | $2.82 |
|---|---|
| Close | $2.91 |
| Low | $2.82 |
| Low Change | 0.00 (0.00%) |
| High | $2.91 |
| High Change | +0.09 (+3.19%) |
| Range | $0.09 |
| Volume | 851 |
| Dollar Volume | $2.48K |
After Hours Yesterday
+0.06(+2.16%)
| Open | $2.78 |
|---|---|
| Close | $2.84 |
| Low | $2.61 |
| Low Change | -0.17 (-6.10%) |
| High | $3.20 |
| High Change | +0.42 (+15.11%) |
| Range | $0.59 |
| Volume | 156.077K |
| Dollar Volume | $443.26K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $2.79 |
|---|---|
| Close | $2.79 |
| Low | $2.58 |
| Low Change | -0.21 (-7.66%) |
| High | $2.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 42.138K |
| Dollar Volume | $117.57K |
Premarket Yesterday
-0.03(-1.10%)
| Open | $2.79 |
|---|---|
| Close | $2.76 |
| Low | $2.74 |
| Low Change | -0.05 (-1.81%) |
| High | $2.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.497K |
| Dollar Volume | $4.13K |
Shuttle Pharmaceuticals Holdings News
There is no current news for this stock at the moment.
Shuttle Pharmaceuticals Holdings Top Trades
Shuttle Pharmaceuticals Holdings's top trade so far today returned +12.50%, while the top short trade returned -6.35%.
Shuttle Pharmaceuticals Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $2.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.06 |
| 20 Day Moving Average (SMA20) | $3.25 |
| 50 Day Moving Average (SMA50) | $2.46 |
| 100 Day Moving Average (SMA100) | $1.65 |
| 200 Day Moving Average (SMA200) | $1.83 |
Shuttle Pharmaceuticals Holdings Statistics
| Average Volume (30 Days) | 4.21M |
|---|---|
| P/E Ratio (Current) | -.15 |
| EPS (Current) | -$18.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.13 |
| Current Ratio | 0.30 |
| Quick Ratio | 0.30 |
| Debt to Equity | 0.00 |
| Enterprise Value | $542.56K |
| EV to EBITDA | -0.07 |
| EV to Sales | — |
| Price to Book | 0.49 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.92% |
| Return on Equity | -3.23% |
Shuttle Pharmaceuticals Holdings Stock Splits
There have been 3 stock splits for Shuttle Pharmaceuticals Holdings (SHPH). The last reverse stock split occured on June 11, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 11, 2026 | Reverse | 10:1 |
| Jun 16, 2025 | Reverse | 25:1 |
| Aug 13, 2024 | Reverse | 8:1 |
Shuttle Pharmaceuticals Holdings Dividends
There have been no dividends for Shuttle Pharmaceuticals Holdings (SHPH).