Shuttle Pharmaceuticals Holdings Price Chart
Shuttle Pharmaceuticals Holdings Volume Chart
Shuttle Pharmaceuticals Holdings Market Segments
Regular Trading Hours
-0.21(-5.45%)
| Open | $3.85 |
|---|---|
| Close | $3.64 |
| Low | $3.61 |
| Low Change | -0.24 (-6.23%) |
| High | $4.09 |
| High Change | +0.24 (+6.23%) |
| Range | $0.48 |
| Volume | 38.993K |
| Dollar Volume | $141.93K |
Premarket
+0.00(+0.00%)
| Open | $3.91 |
|---|---|
| Close | $3.91 |
| Low | $3.91 |
| Low Change | 0.00 (0.00%) |
| High | $3.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 470 |
| Dollar Volume | $1.84K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.04(+1.02%)
| Open | $3.91 |
|---|---|
| Close | $3.95 |
| Low | $3.72 |
| Low Change | -0.19 (-4.86%) |
| High | $3.95 |
| High Change | +0.04 (+1.02%) |
| Range | $0.23 |
| Volume | 3.501K |
| Dollar Volume | $13.83K |
Regular Trading Hours Yesterday
-0.31(-7.36%)
| Open | $4.21 |
|---|---|
| Close | $3.90 |
| Low | $3.57 |
| Low Change | -0.64 (-15.20%) |
| High | $4.26 |
| High Change | +0.05 (+1.10%) |
| Range | $0.69 |
| Volume | 46.848K |
| Dollar Volume | $182.71K |
Premarket Yesterday
+0.11(+2.73%)
| Open | $4.02 |
|---|---|
| Close | $4.13 |
| Low | $4.02 |
| Low Change | 0.00 (0.00%) |
| High | $4.13 |
| High Change | +0.11 (+2.73%) |
| Range | $0.11 |
| Volume | 1.565K |
| Dollar Volume | $6.46K |
Shuttle Pharmaceuticals Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $1.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.19 |
| 20 Day Moving Average (SMA20) | $0.89 |
| 50 Day Moving Average (SMA50) | $0.85 |
| 100 Day Moving Average (SMA100) | $1.05 |
| 200 Day Moving Average (SMA200) | $1.89 |
Shuttle Pharmaceuticals Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Shuttle Pharmaceuticals Holdings Stock Splits
There have been 3 stock splits for Shuttle Pharmaceuticals Holdings (SHPH). The last reverse stock split occured on June 11, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 11, 2026 | Reverse | 10:1 |
| Jun 16, 2025 | Reverse | 25:1 |
| Aug 13, 2024 | Reverse | 8:1 |
Shuttle Pharmaceuticals Holdings Dividends
There have been no dividends for Shuttle Pharmaceuticals Holdings (SHPH).