Shuttle Pharmaceuticals Holdings, Inc. Common Stock

$0.9600

+0.0765 (+8.66%)

Volume:

291.31K ($261.02K)

#3056 Volume #4187 Dollar Volume

Market Capitalization:

$1.54M

#5403 Market Cap

Shuttle Pharmaceuticals Holdings Price Chart

Shuttle Pharmaceuticals Holdings Volume Chart

Shuttle Pharmaceuticals Holdings Market Segments

After Hours

+0.0590(+6.55%)

Open	$0.9010
Close	$0.9600
Low	$0.9010
Low Change	0.0000 (0.00%)
High	$0.9899
High Change	+0.0889 (+9.87%)
Range	$0.0889
Volume	3.047K
Dollar Volume	$2.93K

Regular Trading Hours

+0.0642(+7.53%)

Open	$0.8530
Close	$0.9172
Low	$0.8000
Low Change	-0.0530 (-6.21%)
High	$1.0299
High Change	+0.1769 (+20.74%)
Range	$0.2299
Volume	234.538K
Dollar Volume	$215.12K

Premarket

-0.0585(-6.81%)

Open	$0.8585
Close	$0.8000
Low	$0.7199
Low Change	-0.1386 (-16.14%)
High	$0.8585
High Change	+0.0000 (+0.00%)
Range	$0.1386
Volume	53.725K
Dollar Volume	$42.98K

After Hours Yesterday

+0.0034(+0.39%)

Open	$0.8766
Close	$0.8800
Low	$0.8766
Low Change	0.0000 (0.00%)
High	$0.8800
High Change	+0.0034 (+0.39%)
Range	$0.0034
Volume	769
Dollar Volume	$676.72

Regular Trading Hours Yesterday

+0.0035(+0.40%)

Open	$0.8800
Close	$0.8835
Low	$0.8510
Low Change	-0.0290 (-3.30%)
High	$0.9137
High Change	+0.0337 (+3.83%)
Range	$0.0627
Volume	49.651K
Dollar Volume	$43.87K

Premarket Yesterday

+0.0286(+3.11%)

Open	$0.9199
Close	$0.9485
Low	$0.9199
Low Change	0.0000 (0.00%)
High	$0.9485
High Change	+0.0286 (+3.11%)
Range	$0.0286
Volume	1.134K
Dollar Volume	$1.08K

Shuttle Pharmaceuticals Holdings Moving Averages

5 Day Moving Average (SMA5)	$0.9388
10 Day Moving Average (SMA10)	$1.0007
20 Day Moving Average (SMA20)	$1.1447
50 Day Moving Average (SMA50)	$1.5875
100 Day Moving Average (SMA100)	$2.0046
200 Day Moving Average (SMA200)	$2.9642

Shuttle Pharmaceuticals Holdings Statistics

Average Volume (30 Days)	521.78K
P/E Ratio (Current)	-.28
EPS (Current)	-$3.29
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	1.07
Current Ratio	1.66
Quick Ratio	1.66
Debt to Equity	0.20
Enterprise Value	$1.21M
EV to EBITDA	-0.12
EV to Sales	—
Price to Book	2.17
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-3.02%
Return on Equity	-7.68%

Shuttle Pharmaceuticals Holdings Stock Splits

There have been 2 stock splits for Shuttle Pharmaceuticals Holdings (SHPH). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
June 16, 2025	Reverse	25:1
August 13, 2024	Reverse	8:1