Live Price
Live Volume
Chart Volume 0
Volume 0
5 secShuttle Pharmaceuticals Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.10(+1.91%)
| Open | $5.24 |
|---|---|
| Close | $5.34 |
| Low | $5.24 |
| Low Change | 0.00 (0.00%) |
| High | $5.34 |
| High Change | +0.10 (+1.91%) |
| Range | $0.10 |
| Volume | 644 |
| Dollar Volume | $3.44K |
Regular Trading Hours
+0.14(+2.73%)
| Open | $5.12 |
|---|---|
| Close | $5.26 |
| Low | $5.12 |
| Low Change | 0.00 (0.00%) |
| High | $5.60 |
| High Change | +0.48 (+9.37%) |
| Range | $0.48 |
| Volume | 12.796K |
| Dollar Volume | $67.31K |
Premarket
+0.00(+0.00%)
| Open | $5.31 |
|---|---|
| Close | $5.31 |
| Low | $5.31 |
| Low Change | 0.00 (0.00%) |
| High | $5.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.017K |
| Dollar Volume | $10.71K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.21 |
|---|---|
| Close | $5.21 |
| Low | $5.21 |
| Low Change | 0.00 (0.00%) |
| High | $5.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 153 |
| Dollar Volume | $797.13 |
Regular Trading Hours Yesterday
+0.09(+1.78%)
| Open | $5.05 |
|---|---|
| Close | $5.14 |
| Low | $5.05 |
| Low Change | 0.00 (0.00%) |
| High | $5.30 |
| High Change | +0.25 (+4.85%) |
| Range | $0.25 |
| Volume | 8.846K |
| Dollar Volume | $45.47K |
Premarket Yesterday
*No Trades in Segment
Shuttle Pharmaceuticals Holdings News
There is no current news for this stock at the moment.
Shuttle Pharmaceuticals Holdings Top Trades
Shuttle Pharmaceuticals Holdings's top trade so far today returned +9.37%, while the top short trade returned -6.43%.
Shuttle Pharmaceuticals Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $4.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.03 |
| 20 Day Moving Average (SMA20) | $4.83 |
| 50 Day Moving Average (SMA50) | $4.10 |
| 100 Day Moving Average (SMA100) | $3.73 |
| 200 Day Moving Average (SMA200) | $2.39 |
Shuttle Pharmaceuticals Holdings Statistics
| Average Volume (30 Days) | 41.93K |
|---|---|
| P/E Ratio (Current) | -2.48 |
| EPS (Current) | -$2.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.58M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.11 |
| Quick Ratio | 0.11 |
| Debt to Equity | 0.00 |
| Enterprise Value | $25.31M |
| EV to EBITDA | -4.15 |
| EV to Sales | — |
| Price to Book | 1.32 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.45% |
| Return on Equity | -0.53% |
Shuttle Pharmaceuticals Holdings Stock Splits
There have been 3 stock splits for Shuttle Pharmaceuticals Holdings (SHPH). The last reverse stock split occured on June 11, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 11, 2026 | Reverse | 10:1 |
| Jun 16, 2025 | Reverse | 25:1 |
| Aug 13, 2024 | Reverse | 8:1 |
Shuttle Pharmaceuticals Holdings Dividends
There have been no dividends for Shuttle Pharmaceuticals Holdings (SHPH).