Shuttle Pharmaceuticals Holdings Price Chart
Shuttle Pharmaceuticals Holdings Volume Chart
Shuttle Pharmaceuticals Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $3.92 |
|---|---|
| Close | $3.92 |
| Low | $3.92 |
| Low Change | 0.00 (0.00%) |
| High | $3.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 537 |
| Dollar Volume | $2.11K |
Regular Trading Hours
-0.15(-3.69%)
| Open | $4.06 |
|---|---|
| Close | $3.91 |
| Low | $3.87 |
| Low Change | -0.19 (-4.68%) |
| High | $4.10 |
| High Change | +0.04 (+0.99%) |
| Range | $0.23 |
| Volume | 36.752K |
| Dollar Volume | $143.70K |
Premarket
-0.43(-9.07%)
| Open | $4.74 |
|---|---|
| Close | $4.31 |
| Low | $4.11 |
| Low Change | -0.63 (-13.29%) |
| High | $4.78 |
| High Change | +0.04 (+0.84%) |
| Range | $0.67 |
| Volume | 4.922K |
| Dollar Volume | $21.21K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.92 |
|---|---|
| Close | $3.92 |
| Low | $3.92 |
| Low Change | 0.00 (0.00%) |
| High | $3.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 537 |
| Dollar Volume | $2.11K |
Regular Trading Hours Yesterday
-0.15(-3.69%)
| Open | $4.06 |
|---|---|
| Close | $3.91 |
| Low | $3.87 |
| Low Change | -0.19 (-4.68%) |
| High | $4.10 |
| High Change | +0.04 (+0.99%) |
| Range | $0.23 |
| Volume | 36.752K |
| Dollar Volume | $143.70K |
Premarket Yesterday
-0.43(-9.07%)
| Open | $4.74 |
|---|---|
| Close | $4.31 |
| Low | $4.11 |
| Low Change | -0.63 (-13.29%) |
| High | $4.78 |
| High Change | +0.04 (+0.84%) |
| Range | $0.67 |
| Volume | 4.922K |
| Dollar Volume | $21.21K |
Shuttle Pharmaceuticals Holdings News
There is no current news for this stock at the moment.
Shuttle Pharmaceuticals Holdings Top Trades
Shuttle Pharmaceuticals Holdings's top trade so far today returned +4.87%, while the top short trade returned -19.04%.
Shuttle Pharmaceuticals Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $4.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.26 |
| 20 Day Moving Average (SMA20) | $3.69 |
| 50 Day Moving Average (SMA50) | $3.43 |
| 100 Day Moving Average (SMA100) | $2.08 |
| 200 Day Moving Average (SMA200) | $1.86 |
Shuttle Pharmaceuticals Holdings Statistics
| Average Volume (30 Days) | 2.94M |
|---|---|
| P/E Ratio (Current) | -.22 |
| EPS (Current) | -$18.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.37M |
| Cash Ratio | 0.13 |
| Current Ratio | 0.30 |
| Quick Ratio | 0.30 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.31M |
| EV to EBITDA | -0.16 |
| EV to Sales | — |
| Price to Book | 0.72 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.92% |
| Return on Equity | -3.23% |
Shuttle Pharmaceuticals Holdings Stock Splits
There have been 3 stock splits for Shuttle Pharmaceuticals Holdings (SHPH). The last reverse stock split occured on June 11, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 11, 2026 | Reverse | 10:1 |
| Jun 16, 2025 | Reverse | 25:1 |
| Aug 13, 2024 | Reverse | 8:1 |
Shuttle Pharmaceuticals Holdings Dividends
There have been no dividends for Shuttle Pharmaceuticals Holdings (SHPH).