US Stocks
SHPH

Shuttle Pharmaceuticals Holdings, Inc. Common Stock

$0.9450
-0.0850 (-8.25%)

Volume:

13.959M ($14.83M)
#28 Volume#1194 Dollar Volume

Market Capitalization:

$5.28M
#5081 Market Cap

Shuttle Pharmaceuticals Holdings Price Chart

Shuttle Pharmaceuticals Holdings Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1.36001.28671.21331.14001.06670.99330.92

Shuttle Pharmaceuticals Holdings Volume Chart

Shuttle Pharmaceuticals Holdings Volume Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM351.91K301.64K251.37K201.09K150.82K100.55K50.27K

Shuttle Pharmaceuticals Holdings Market Segments

Regular Trading Hours

-0.1750(-15.63%)
Open$1.1200
Close$0.9450
Low$0.9041
Low Change-0.2159 (-19.28%)
High$1.1400
High Change+0.0200 (+1.79%)
Range$0.2359
Volume4.065M
Dollar Volume$3.84M

Premarket

-0.1098(-9.00%)
Open$1.2200
Close$1.1102
Low$1.0500
Low Change-0.1700 (-13.93%)
High$1.3700
High Change+0.1500 (+12.30%)
Range$0.3200
Volume9.895M
Dollar Volume$10.99M

After Hours Yesterday

+0.0801(+7.56%)
Open$1.0600
Close$1.1401
Low$1.0600
Low Change0.0000 (0.00%)
High$1.5500
High Change+0.4900 (+46.23%)
Range$0.4900
Volume10.01M
Dollar Volume$11.41M

Regular Trading Hours Yesterday

+0.0615(+6.35%)
Open$0.9685
Close$1.0300
Low$0.9576
Low Change-0.0109 (-1.13%)
High$1.0499
High Change+0.0814 (+8.40%)
Range$0.0923
Volume91.408K
Dollar Volume$94.15K

Premarket Yesterday

-0.0232(-2.32%)
Open$1.0000
Close$0.9768
Low$0.9768
Low Change-0.0232 (-2.32%)
High$1.0000
High Change+0.0000 (+0.00%)
Range$0.0232
Volume2.146K
Dollar Volume$2.10K

Shuttle Pharmaceuticals Holdings Moving Averages

5 Day Moving Average (SMA5)$1.0250
10 Day Moving Average (SMA10)$0.9975
20 Day Moving Average (SMA20)$0.8950
50 Day Moving Average (SMA50)$0.9121
100 Day Moving Average (SMA100)$1.3272
200 Day Moving Average (SMA200)$2.3162

Shuttle Pharmaceuticals Holdings Statistics

Average Volume (30 Days)245.62K
P/E Ratio (Current)-.50
EPS (Current)-$2.11
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.04
Current Ratio0.06
Quick Ratio0.06
Debt to Equity0.00
Enterprise Value$5.49M
EV to EBITDA-0.54
EV to Sales—
Price to Book2.58
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-1.12%
Return on Equity-5.20%

Shuttle Pharmaceuticals Holdings Stock Splits

There have been 2 stock splits for Shuttle Pharmaceuticals Holdings (SHPH). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
Jun 16, 2025Reverse25:1
Aug 13, 2024Reverse8:1

Shuttle Pharmaceuticals Holdings Dividends

There have been no dividends for Shuttle Pharmaceuticals Holdings (SHPH).