US Stocks
CYCC
Cyclacel Pharmaceuticals, Inc
$0.3326
Change
-0.0209(-5.91%)
Volume
35.694K($11.87K)
Market Capitalization
$7.90M
Cyclacel Pharmaceuticals, Price Charts
Cyclacel Pharmaceuticals, Market Segments
Premarket
-0.0374(-10.11%)
| Open | $0.3700 |
|---|---|
| Close | $0.3326 |
| Low | $0.3250 |
| Low Change | -0.0450 (-12.16%) |
| High | $0.3700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0450 |
| Volume | 35.694K |
| Dollar Volume | $11.87K |
After Hours Yesterday
+0.0024(+0.69%)
| Open | $0.3500 |
|---|---|
| Close | $0.3524 |
| Low | $0.3400 |
| Low Change | -0.0100 (-2.86%) |
| High | $0.3600 |
| High Change | +0.0100 (+2.86%) |
| Range | $0.0200 |
| Volume | 274.876K |
| Dollar Volume | $96.87K |
Regular Trading Hours Yesterday
+0.0350(+10.99%)
| Open | $0.3185 |
|---|---|
| Close | $0.3535 |
| Low | $0.3098 |
| Low Change | -0.0087 (-2.73%) |
| High | $0.3600 |
| High Change | +0.0415 (+13.03%) |
| Range | $0.0502 |
| Volume | 3.223M |
| Dollar Volume | $1.14M |
Premarket Yesterday
-0.0100(-3.03%)
| Open | $0.3300 |
|---|---|
| Close | $0.3200 |
| Low | $0.3100 |
| Low Change | -0.0200 (-6.06%) |
| High | $0.3720 |
| High Change | +0.0420 (+12.73%) |
| Range | $0.0620 |
| Volume | 721.28K |
| Dollar Volume | $230.81K |
Cyclacel Pharmaceuticals, Stock Splits
There have been 5 stock splits for Cyclacel Pharmaceuticals, (CYCC). The last reverse stock split occured on May 12, 2025 and reduced the outstanding shares at a ratio of 16:1.
| Date | Type | Ratio |
|---|---|---|
| May 12, 2025 | Reverse | 16:1 |
| December 18, 2023 | Reverse | 15:1 |
| April 15, 2020 | Reverse | 20:1 |
| May 31, 2016 | Reverse | 12:1 |
| August 27, 2012 | Reverse | 7:1 |