⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IBRX

ImmunityBio, Inc. Common Stock

$7.79
-0.44 (-5.36%)

Volume:

9.878M ($77.07M)
#210 Volume#1063 Dollar Volume

Market Capitalization:

$8.16B
#1026 Market Cap

ImmunityBio Price Chart

ImmunityBio Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM8.128.068.007.937.877.817.75

ImmunityBio Volume Chart

ImmunityBio Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM749.12K642.10K535.08K428.07K321.05K214.03K107.02K

ImmunityBio Market Segments

After Hours

+0.00(+0.00%)
Open$7.79
Close$7.79
Low$7.77
Low Change-0.02 (-0.26%)
High$7.81
High Change+0.02 (+0.26%)
Range$0.04
Volume771.197K
Dollar Volume$6.01M

Regular Trading Hours

-0.25(-3.11%)
Open$8.05
Close$7.80
Low$7.73
Low Change-0.32 (-3.98%)
High$8.16
High Change+0.11 (+1.37%)
Range$0.43
Volume8.968M
Dollar Volume$69.95M

Premarket

-0.13(-1.58%)
Open$8.17
Close$8.04
Low$8.04
Low Change-0.13 (-1.58%)
High$8.24
High Change+0.07 (+0.86%)
Range$0.20
Volume138.718K
Dollar Volume$1.12M

Overnight

-0.02(-0.24%)
Open$8.21
Close$8.19
Low$8.17
Low Change-0.04 (-0.49%)
High$8.21
High Change+0.00 (+0.00%)
Range$0.04
Volume2.511K
Dollar Volume$20.57K

After Hours Yesterday

+0.01(+0.12%)
Open$8.22
Close$8.23
Low$8.20
Low Change-0.02 (-0.24%)
High$8.23
High Change+0.01 (+0.12%)
Range$0.03
Volume1.019M
Dollar Volume$8.38M

Regular Trading Hours Yesterday

-0.66(-7.41%)
Open$8.89
Close$8.23
Low$8.05
Low Change-0.84 (-9.45%)
High$8.92
High Change+0.03 (+0.34%)
Range$0.87
Volume11.807M
Dollar Volume$97.18M

Premarket Yesterday

+0.07(+0.80%)
Open$8.79
Close$8.86
Low$8.79
Low Change0.00 (0.00%)
High$8.92
High Change+0.13 (+1.48%)
Range$0.13
Volume34.409K
Dollar Volume$304.86K

ImmunityBio Top Trades

ImmunityBio's top trade so far today returned +1.48%, while the top short trade returned -6.19%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ImmunityBio Moving Averages

5 Day Moving Average (SMA5)$8.71
10 Day Moving Average (SMA10)$8.84
20 Day Moving Average (SMA20)$8.05
50 Day Moving Average (SMA50)$7.79
100 Day Moving Average (SMA100)$7.98
200 Day Moving Average (SMA200)$5.55

ImmunityBio Statistics

Average Volume (30 Days)13.3M
P/E Ratio (Current)-10.82
EPS (Current)-$0.82
Dividend Yield0.00%
Free Cash Flow-$298.89M
Cash Ratio3.02
Current Ratio6.67
Quick Ratio6.66
Debt to Equity-0.46
Enterprise Value$9.49B
EV to EBITDA-38.68
EV to Sales67.31
Price to Book-10.68
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales65.90
Return on Assets-1.32%
Return on Equity0.98%

ImmunityBio Stock Splits

There have been no stock splits for ImmunityBio (IBRX).

ImmunityBio Dividends

There have been no dividends for ImmunityBio (IBRX).