ImmunityBio, Inc. Common Stock

$7.75
+0.47 (+6.38%)

Volume:

8.634M ($66.82M)

Market Capitalization:

$7.97B

ImmunityBio Price Chart

ImmunityBio Price Chart7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM7.817.727.637.547.467.377.28

ImmunityBio Volume Chart

ImmunityBio Volume Chart7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM246.66K211.42K176.19K140.95K105.71K70.47K35.24K

ImmunityBio Market Segments

Regular Trading Hours

+0.42(+5.73%)
Open$7.33
Close$7.75
Low$7.33
Low Change-0.01 (-0.07%)
High$7.82
High Change+0.49 (+6.68%)
Range$0.50
Volume8.393M
Dollar Volume$65.05M

Premarket

+0.06(+0.82%)
Open$7.28
Close$7.34
Low$7.28
Low Change0.00 (0.00%)
High$7.40
High Change+0.12 (+1.65%)
Range$0.12
Volume240.874K
Dollar Volume$1.77M

After Hours Yesterday

-0.01(-0.09%)
Open$7.29
Close$7.28
Low$7.25
Low Change-0.04 (-0.54%)
High$7.36
High Change+0.07 (+0.89%)
Range$0.10
Volume121.774K
Dollar Volume$886.89K

Regular Trading Hours Yesterday

-0.02(-0.21%)
Open$7.30
Close$7.29
Low$7.06
Low Change-0.24 (-3.29%)
High$7.36
High Change+0.06 (+0.82%)
Range$0.30
Volume8.739M
Dollar Volume$63.66M

Premarket Yesterday

+0.14(+1.96%)
Open$7.14
Close$7.28
Low$7.13
Low Change-0.01 (-0.14%)
High$7.30
High Change+0.16 (+2.24%)
Range$0.17
Volume212.186K
Dollar Volume$1.54M

ImmunityBio Moving Averages

5 Day Moving Average (SMA5)$7.19
10 Day Moving Average (SMA10)$7.18
20 Day Moving Average (SMA20)$7.69
50 Day Moving Average (SMA50)$7.85
100 Day Moving Average (SMA100)$5.42
200 Day Moving Average (SMA200)$3.97

ImmunityBio Statistics

Average Volume (30 Days)25.05M
P/E Ratio (Current)-21.41
EPS (Current)-$0.34
Dividend Yield0.00%
Free Cash Flow-$308.78M
Cash Ratio1.43
Current Ratio5.10
Quick Ratio5.08
Debt to Equity-0.65
Enterprise Value$7.75B
EV to EBITDA-32.24
EV to Sales68.45
Price to Book-15.02
Price to Cash Flow
Price to Free Cash Flow
Price to Sales66.36
Return on Assets-0.70%
Return on Equity0.70%

ImmunityBio Stock Splits

There have been no stock splits for ImmunityBio (IBRX).

ImmunityBio Dividends

There have been no dividends for ImmunityBio (IBRX).