⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IBRX

ImmunityBio, Inc. Common Stock

$8.41
+0.17 (+2.06%)

Volume:

12.301M ($103.26M)
#165 Volume#839 Dollar Volume

Market Capitalization:

$8.91B
#993 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

ImmunityBio Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.12%)
Open$8.40
Close$8.41
Low$8.37
Low Change-0.03 (-0.36%)
High$8.44
High Change+0.04 (+0.53%)
Range$0.07
Volume706.224K
Dollar Volume$5.94M

Regular Trading Hours

+0.19(+2.25%)
Open$8.21
Close$8.40
Low$8.18
Low Change-0.03 (-0.37%)
High$8.76
High Change+0.55 (+6.70%)
Range$0.58
Volume11.491M
Dollar Volume$96.46M

Premarket

-0.12(-1.45%)
Open$8.32
Close$8.20
Low$8.20
Low Change-0.12 (-1.45%)
High$8.32
High Change+0.00 (+0.00%)
Range$0.12
Volume104.02K
Dollar Volume$852.96K

After Hours Yesterday

+0.00(+0.00%)
Open$8.25
Close$8.25
Low$8.21
Low Change-0.04 (-0.48%)
High$8.26
High Change+0.01 (+0.12%)
Range$0.05
Volume562.712K
Dollar Volume$4.64M

Regular Trading Hours Yesterday

+0.06(+0.73%)
Open$8.18
Close$8.24
Low$8.07
Low Change-0.11 (-1.34%)
High$8.40
High Change+0.22 (+2.69%)
Range$0.33
Volume8.442M
Dollar Volume$69.57M

Premarket Yesterday

+0.02(+0.19%)
Open$8.16
Close$8.18
Low$8.15
Low Change-0.01 (-0.12%)
High$8.24
High Change+0.08 (+0.98%)
Range$0.09
Volume138.025K
Dollar Volume$1.13M

ImmunityBio Top Trades

ImmunityBio's top trade so far today returned +6.83%, while the top short trade returned -4.45%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ImmunityBio Moving Averages

5 Day Moving Average (SMA5)$7.93
10 Day Moving Average (SMA10)$7.86
20 Day Moving Average (SMA20)$7.62
50 Day Moving Average (SMA50)$7.78
100 Day Moving Average (SMA100)$7.66
200 Day Moving Average (SMA200)$6.39

ImmunityBio Statistics

Average Volume (30 Days)8.55M
P/E Ratio (Current)-8.71
EPS (Current)-$0.94
Dividend Yield0.00%
Free Cash Flow-$288.07M
Cash Ratio0.99
Current Ratio5.72
Quick Ratio5.70
Debt to Equity-0.40
Enterprise Value$9.02B
EV to EBITDA-38.35
EV to Sales54.40
Price to Book-8.29
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales52.36
Return on Assets-1.58%
Return on Equity0.95%

ImmunityBio Stock Splits

There have been no stock splits for ImmunityBio (IBRX).

ImmunityBio Dividends

There have been no dividends for ImmunityBio (IBRX).