⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CRSR

Corsair Gaming, Inc. Common Stock

$12.57
-0.20 (-1.53%)

Volume:

935.793K ($11.88M)
#1650 Volume#2262 Dollar Volume

Market Capitalization:

$1.36B
#2341 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Corsair Gaming Market Segments

Overnight

*No Trades in Segment

After Hours

-0.14(-1.10%)
Open$12.71
Close$12.57
Low$12.57
Low Change-0.14 (-1.10%)
High$12.72
High Change+0.01 (+0.08%)
Range$0.15
Volume160.469K
Dollar Volume$2.02M

Regular Trading Hours

-0.06(-0.47%)
Open$12.78
Close$12.72
Low$12.56
Low Change-0.22 (-1.72%)
High$12.95
High Change+0.17 (+1.33%)
Range$0.39
Volume769.962K
Dollar Volume$9.79M

Premarket

-0.16(-1.22%)
Open$12.85
Close$12.69
Low$12.66
Low Change-0.19 (-1.48%)
High$13.11
High Change+0.26 (+2.02%)
Range$0.45
Volume5.362K
Dollar Volume$68.06K

After Hours Yesterday

-0.07(-0.55%)
Open$12.77
Close$12.70
Low$12.70
Low Change-0.07 (-0.55%)
High$12.87
High Change+0.10 (+0.79%)
Range$0.17
Volume144.649K
Dollar Volume$1.84M

Regular Trading Hours Yesterday

+0.57(+4.63%)
Open$12.20
Close$12.77
Low$12.10
Low Change-0.10 (-0.82%)
High$12.79
High Change+0.59 (+4.84%)
Range$0.69
Volume978.269K
Dollar Volume$12.49M

Premarket Yesterday

+0.20(+1.67%)
Open$12.00
Close$12.20
Low$12.00
Low Change0.00 (0.00%)
High$12.21
High Change+0.21 (+1.75%)
Range$0.21
Volume6.888K
Dollar Volume$84.03K

Corsair Gaming Top Trades

Corsair Gaming's top trade so far today returned +2.29%, while the top short trade returned -4.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Corsair Gaming Moving Averages

5 Day Moving Average (SMA5)$12.13
10 Day Moving Average (SMA10)$11.81
20 Day Moving Average (SMA20)$12.24
50 Day Moving Average (SMA50)$10.80
100 Day Moving Average (SMA100)$9.38
200 Day Moving Average (SMA200)$7.56

Corsair Gaming Statistics

Average Volume (30 Days)1.97M
P/E Ratio (Current)39.03
EPS (Current)$0.31
Dividend Yield0.01%
Free Cash Flow$89.72M
Cash Ratio0.52
Current Ratio1.75
Quick Ratio1.04
Debt to Equity0.18
Enterprise Value$1.23B
EV to EBITDA12.82
EV to Sales0.85
Price to Book1.97
Price to Cash Flow12.38
Price to Free Cash Flow14.59
Price to Sales0.90
Return on Assets0.03%
Return on Equity0.05%

Corsair Gaming Stock Splits

There have been no stock splits for Corsair Gaming (CRSR).

Corsair Gaming Dividends

There have been no dividends for Corsair Gaming (CRSR).