Corsair Gaming Price Chart
Corsair Gaming Volume Chart
Corsair Gaming Market Segments
After Hours
-0.16(-1.90%)
| Open | $8.43 |
|---|---|
| Close | $8.27 |
| Low | $8.27 |
| Low Change | -0.16 (-1.90%) |
| High | $8.50 |
| High Change | +0.07 (+0.83%) |
| Range | $0.23 |
| Volume | 188.006K |
| Dollar Volume | $1.55M |
Regular Trading Hours
-0.46(-5.13%)
| Open | $8.88 |
|---|---|
| Close | $8.42 |
| Low | $8.33 |
| Low Change | -0.55 (-6.20%) |
| High | $8.95 |
| High Change | +0.08 (+0.85%) |
| Range | $0.63 |
| Volume | 1.549M |
| Dollar Volume | $13.04M |
Premarket
-0.13(-1.43%)
| Open | $9.07 |
|---|---|
| Close | $8.94 |
| Low | $8.94 |
| Low Change | -0.13 (-1.43%) |
| High | $9.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 9.46K |
| Dollar Volume | $84.57K |
After Hours Yesterday
+0.13(+1.45%)
| Open | $8.95 |
|---|---|
| Close | $9.08 |
| Low | $8.80 |
| Low Change | -0.15 (-1.68%) |
| High | $9.18 |
| High Change | +0.23 (+2.57%) |
| Range | $0.38 |
| Volume | 152.11K |
| Dollar Volume | $1.38M |
Regular Trading Hours Yesterday
+0.27(+3.05%)
| Open | $8.69 |
|---|---|
| Close | $8.96 |
| Low | $8.54 |
| Low Change | -0.16 (-1.78%) |
| High | $9.06 |
| High Change | +0.37 (+4.26%) |
| Range | $0.53 |
| Volume | 2.112M |
| Dollar Volume | $18.91M |
Premarket Yesterday
-0.06(-0.70%)
| Open | $8.65 |
|---|---|
| Close | $8.59 |
| Low | $8.50 |
| Low Change | -0.15 (-1.73%) |
| High | $8.80 |
| High Change | +0.15 (+1.73%) |
| Range | $0.30 |
| Volume | 12.038K |
| Dollar Volume | $103.40K |
Corsair Gaming Moving Averages
| 5 Day Moving Average (SMA5) | $8.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.92 |
| 20 Day Moving Average (SMA20) | $8.91 |
| 50 Day Moving Average (SMA50) | $7.49 |
| 100 Day Moving Average (SMA100) | $6.47 |
| 200 Day Moving Average (SMA200) | $6.88 |
Corsair Gaming Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Corsair Gaming Stock Splits
There have been no stock splits for Corsair Gaming (CRSR).
Corsair Gaming Dividends
There have been no dividends for Corsair Gaming (CRSR).