Corsair Gaming Price Chart
Corsair Gaming Volume Chart
Corsair Gaming Market Segments
After Hours
-0.03(-0.43%)
| Open | $6.96 |
|---|---|
| Close | $6.93 |
| Low | $6.93 |
| Low Change | -0.03 (-0.43%) |
| High | $6.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 18.259K |
| Dollar Volume | $126.53K |
Regular Trading Hours
+0.10(+1.46%)
| Open | $6.85 |
|---|---|
| Close | $6.95 |
| Low | $6.77 |
| Low Change | -0.08 (-1.17%) |
| High | $7.00 |
| High Change | +0.15 (+2.19%) |
| Range | $0.23 |
| Volume | 568.402K |
| Dollar Volume | $3.95M |
Premarket
+0.04(+0.59%)
| Open | $6.81 |
|---|---|
| Close | $6.85 |
| Low | $6.80 |
| Low Change | -0.01 (-0.15%) |
| High | $6.85 |
| High Change | +0.04 (+0.59%) |
| Range | $0.05 |
| Volume | 3.18K |
| Dollar Volume | $21.78K |
After Hours Yesterday
+0.02(+0.34%)
| Open | $6.79 |
|---|---|
| Close | $6.81 |
| Low | $6.79 |
| Low Change | 0.00 (0.00%) |
| High | $6.82 |
| High Change | +0.03 (+0.44%) |
| Range | $0.03 |
| Volume | 7.632K |
| Dollar Volume | $52.00K |
Regular Trading Hours Yesterday
-0.05(-0.73%)
| Open | $6.85 |
|---|---|
| Close | $6.80 |
| Low | $6.65 |
| Low Change | -0.20 (-2.92%) |
| High | $6.86 |
| High Change | +0.01 (+0.15%) |
| Range | $0.21 |
| Volume | 624.632K |
| Dollar Volume | $4.25M |
Premarket Yesterday
+0.03(+0.44%)
| Open | $6.84 |
|---|---|
| Close | $6.87 |
| Low | $6.84 |
| Low Change | 0.00 (0.00%) |
| High | $6.95 |
| High Change | +0.11 (+1.61%) |
| Range | $0.11 |
| Volume | 5.526K |
| Dollar Volume | $37.96K |
Corsair Gaming Moving Averages
| 5 Day Moving Average (SMA5) | $6.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.60 |
| 20 Day Moving Average (SMA20) | $6.23 |
| 50 Day Moving Average (SMA50) | $5.84 |
| 100 Day Moving Average (SMA100) | $5.80 |
| 200 Day Moving Average (SMA200) | $6.98 |
Corsair Gaming Statistics
| Average Volume (30 Days) | 1.01M |
|---|---|
| P/E Ratio (Current) | -55.75 |
| EPS (Current) | -$0.12 |
| Dividend Yield | 0.07% |
| Free Cash Flow | $34.75M |
| Cash Ratio | 0.23 |
| Current Ratio | 1.54 |
| Quick Ratio | 0.84 |
| Debt to Equity | 0.19 |
| Enterprise Value | $737.73M |
| EV to EBITDA | 13.11 |
| EV to Sales | 0.50 |
| Price to Book | 1.13 |
| Price to Cash Flow | 14.24 |
| Price to Free Cash Flow | 20.54 |
| Price to Sales | 0.48 |
| Return on Assets | -0.01% |
| Return on Equity | -0.02% |
Corsair Gaming Stock Splits
There have been no stock splits for Corsair Gaming (CRSR).
Corsair Gaming Dividends
There have been no dividends for Corsair Gaming (CRSR).