Corsair Gaming Price Chart
Corsair Gaming Volume Chart
Corsair Gaming Market Segments
Overnight
*No Trades in Segment
After Hours
+0.03(+0.35%)
| Open | $8.52 |
|---|---|
| Close | $8.55 |
| Low | $8.51 |
| Low Change | -0.01 (-0.12%) |
| High | $8.70 |
| High Change | +0.18 (+2.11%) |
| Range | $0.19 |
| Volume | 174.746K |
| Dollar Volume | $1.49M |
Regular Trading Hours
-0.13(-1.45%)
| Open | $8.64 |
|---|---|
| Close | $8.52 |
| Low | $8.43 |
| Low Change | -0.21 (-2.43%) |
| High | $8.75 |
| High Change | +0.11 (+1.27%) |
| Range | $0.32 |
| Volume | 2.349M |
| Dollar Volume | $20.00M |
Premarket
-0.10(-1.09%)
| Open | $8.73 |
|---|---|
| Close | $8.64 |
| Low | $8.54 |
| Low Change | -0.19 (-2.18%) |
| High | $8.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 16.421K |
| Dollar Volume | $141.80K |
After Hours Yesterday
-0.16(-1.90%)
| Open | $8.43 |
|---|---|
| Close | $8.27 |
| Low | $8.27 |
| Low Change | -0.16 (-1.90%) |
| High | $8.50 |
| High Change | +0.07 (+0.83%) |
| Range | $0.23 |
| Volume | 188.006K |
| Dollar Volume | $1.55M |
Regular Trading Hours Yesterday
-0.46(-5.13%)
| Open | $8.88 |
|---|---|
| Close | $8.42 |
| Low | $8.33 |
| Low Change | -0.55 (-6.20%) |
| High | $8.95 |
| High Change | +0.08 (+0.85%) |
| Range | $0.63 |
| Volume | 1.549M |
| Dollar Volume | $13.04M |
Premarket Yesterday
-0.13(-1.43%)
| Open | $9.07 |
|---|---|
| Close | $8.94 |
| Low | $8.94 |
| Low Change | -0.13 (-1.43%) |
| High | $9.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 9.46K |
| Dollar Volume | $84.57K |
Corsair Gaming Moving Averages
| 5 Day Moving Average (SMA5) | $8.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.55 |
| 20 Day Moving Average (SMA20) | $8.96 |
| 50 Day Moving Average (SMA50) | $7.55 |
| 100 Day Moving Average (SMA100) | $6.50 |
| 200 Day Moving Average (SMA200) | $6.88 |
Corsair Gaming Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Corsair Gaming Stock Splits
There have been no stock splits for Corsair Gaming (CRSR).
Corsair Gaming Dividends
There have been no dividends for Corsair Gaming (CRSR).