Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCorsair Gaming Market Segments
Overnight
+0.00(+0.00%)
| Open | $13.10 |
|---|---|
| Close | $13.10 |
| Low | $13.10 |
| Low Change | 0.00 (0.00%) |
| High | $13.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $2.62K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.06(+0.44%)
| Open | $13.54 |
|---|---|
| Close | $13.60 |
| Low | $13.31 |
| Low Change | -0.23 (-1.70%) |
| High | $13.60 |
| High Change | +0.06 (+0.44%) |
| Range | $0.29 |
| Volume | 182.033K |
| Dollar Volume | $2.48M |
Regular Trading Hours Yesterday
+0.87(+6.82%)
| Open | $12.68 |
|---|---|
| Close | $13.54 |
| Low | $12.68 |
| Low Change | 0.00 (0.00%) |
| High | $13.63 |
| High Change | +0.96 (+7.53%) |
| Range | $0.96 |
| Volume | 931.368K |
| Dollar Volume | $12.61M |
Premarket Yesterday
-0.04(-0.32%)
| Open | $12.64 |
|---|---|
| Close | $12.60 |
| Low | $12.55 |
| Low Change | -0.09 (-0.71%) |
| High | $12.74 |
| High Change | +0.10 (+0.82%) |
| Range | $0.19 |
| Volume | 2.353K |
| Dollar Volume | $29.65K |
Corsair Gaming News
1 month agoinvesting.comWhy is Corsair Gaming stock sliding today?
- 1 month agoinvesting.com
Why is Corsair Gaming stock surging today?
- 4 months agoinvesting.com
Why is Corsair Gaming stock surging today?
4 months agobenzinga.comCorsair's Big Bet On AI Compute Is Turning Heads After Hours: Here's What's Going On With CRSR Stock
Corsair Gaming Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Corsair Gaming Moving Averages
| 5 Day Moving Average (SMA5) | $12.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.40 |
| 20 Day Moving Average (SMA20) | $12.04 |
| 50 Day Moving Average (SMA50) | $11.15 |
| 100 Day Moving Average (SMA100) | $9.70 |
| 200 Day Moving Average (SMA200) | $7.74 |
Corsair Gaming Statistics
| Average Volume (30 Days) | 1.88M |
|---|---|
| P/E Ratio (Current) | 40.55 |
| EPS (Current) | $0.31 |
| Dividend Yield | 0.01% |
| Free Cash Flow | $89.72M |
| Cash Ratio | 0.52 |
| Current Ratio | 1.75 |
| Quick Ratio | 1.04 |
| Debt to Equity | 0.18 |
| Enterprise Value | $1.29B |
| EV to EBITDA | 13.35 |
| EV to Sales | 0.89 |
| Price to Book | 2.05 |
| Price to Cash Flow | 12.86 |
| Price to Free Cash Flow | 15.16 |
| Price to Sales | 0.94 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Corsair Gaming Stock Splits
There have been no stock splits for Corsair Gaming (CRSR).
Corsair Gaming Dividends
There have been no dividends for Corsair Gaming (CRSR).