⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CRSR

Corsair Gaming, Inc. Common Stock

$10.75
+0.48 (+4.67%)

Volume:

1.13M ($12.03M)
#1742 Volume#2350 Dollar Volume

Market Capitalization:

$1.15B
#2443 Market Cap

Corsair Gaming Price Chart

Corsair Gaming Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.7510.7010.6410.5910.5410.4810.43

Corsair Gaming Volume Chart

Corsair Gaming Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM180.02K154.30K128.59K102.87K77.15K51.43K25.72K

Corsair Gaming Market Segments

Overnight

-0.49(-4.61%)
Open$10.64
Close$10.15
Low$10.15
Low Change-0.49 (-4.61%)
High$10.64
High Change+0.00 (+0.00%)
Range$0.49
Volume3.001K
Dollar Volume$30.46K

After Hours

+0.12(+1.13%)
Open$10.63
Close$10.75
Low$10.50
Low Change-0.13 (-1.22%)
High$10.75
High Change+0.12 (+1.13%)
Range$0.25
Volume183.825K
Dollar Volume$1.98M

Regular Trading Hours

+0.18(+1.68%)
Open$10.45
Close$10.62
Low$10.20
Low Change-0.25 (-2.39%)
High$10.73
High Change+0.29 (+2.73%)
Range$0.54
Volume942.118K
Dollar Volume$10.01M

Premarket

-0.05(-0.49%)
Open$10.32
Close$10.27
Low$10.27
Low Change-0.05 (-0.49%)
High$10.58
High Change+0.26 (+2.52%)
Range$0.31
Volume4.514K
Dollar Volume$46.36K

After Hours Yesterday

+0.07(+0.63%)
Open$10.28
Close$10.34
Low$10.02
Low Change-0.26 (-2.48%)
High$10.68
High Change+0.41 (+3.94%)
Range$0.66
Volume242.321K
Dollar Volume$2.51M

Regular Trading Hours Yesterday

-0.36(-3.39%)
Open$10.63
Close$10.27
Low$10.06
Low Change-0.57 (-5.36%)
High$10.71
High Change+0.08 (+0.75%)
Range$0.65
Volume1.268M
Dollar Volume$13.02M

Premarket Yesterday

-0.14(-1.30%)
Open$10.80
Close$10.66
Low$10.66
Low Change-0.14 (-1.30%)
High$10.96
High Change+0.16 (+1.48%)
Range$0.30
Volume10.538K
Dollar Volume$112.34K

Corsair Gaming Top Trades

Corsair Gaming's top trade so far today returned +5.44%, while the top short trade returned -3.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Corsair Gaming Moving Averages

5 Day Moving Average (SMA5)$10.41
10 Day Moving Average (SMA10)$10.18
20 Day Moving Average (SMA20)$9.73
50 Day Moving Average (SMA50)$9.34
100 Day Moving Average (SMA100)$7.77
200 Day Moving Average (SMA200)$7.01

Corsair Gaming Statistics

Average Volume (30 Days)1.74M
P/E Ratio (Current)114.22
EPS (Current)$0.09
Dividend Yield0.03%
Free Cash Flow$45.13M
Cash Ratio0.34
Current Ratio1.74
Quick Ratio0.94
Debt to Equity0.18
Enterprise Value$1.10B
EV to EBITDA15.17
EV to Sales0.76
Price to Book1.70
Price to Cash Flow17.98
Price to Free Cash Flow24.35
Price to Sales0.75
Return on Assets0.01%
Return on Equity0.01%

Corsair Gaming Stock Splits

There have been no stock splits for Corsair Gaming (CRSR).

Corsair Gaming Dividends

There have been no dividends for Corsair Gaming (CRSR).