US Stocks
CRSR

Corsair Gaming, Inc. Common Stock

$5.21

Change

+0.46(+9.68%)

Volume

1.098M($5.70M)

Market Capitalization

$555.26M

Corsair Gaming Price Charts

Corsair Gaming Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.255.245.225.215.195.175.16

Corsair Gaming Market Segments

After Hours

+0.03(+0.58%)
Open$5.18
Close$5.21
Low$5.17
Low Change-0.01 (-0.19%)
High$5.25
High Change+0.07 (+1.35%)
Range$0.08
Volume25.4K
Dollar Volume$132.33K

Regular Trading Hours

+0.37(+7.68%)
Open$4.82
Close$5.19
Low$4.76
Low Change-0.05 (-1.12%)
High$5.26
High Change+0.44 (+9.14%)
Range$0.49
Volume1.072M
Dollar Volume$5.56M

Premarket

-0.24(-4.89%)
Open$4.91
Close$4.67
Low$4.67
Low Change-0.24 (-4.89%)
High$4.91
High Change+0.00 (+0.00%)
Range$0.24
Volume605
Dollar Volume$2.83K

After Hours Yesterday

-0.04(-0.84%)
Open$4.74
Close$4.70
Low$4.67
Low Change-0.07 (-1.48%)
High$4.94
High Change+0.20 (+4.22%)
Range$0.27
Volume9.744K
Dollar Volume$45.80K

Regular Trading Hours Yesterday

-0.10(-2.06%)
Open$4.85
Close$4.75
Low$4.59
Low Change-0.27 (-5.46%)
High$4.87
High Change+0.02 (+0.41%)
Range$0.29
Volume1.224M
Dollar Volume$5.81M

Premarket Yesterday

-0.01(-0.20%)
Open$4.91
Close$4.90
Low$4.90
Low Change-0.01 (-0.20%)
High$4.97
High Change+0.06 (+1.25%)
Range$0.07
Volume1.71K
Dollar Volume$8.38K

Corsair Gaming Stock Splits

There have been no stock splits for Corsair Gaming (CRSR).