Banzai International Class A Price Chart
Banzai International Class A Volume Chart
Banzai International Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.04(+2.31%)
| Open | $1.91 |
|---|---|
| Close | $1.95 |
| Low | $1.91 |
| Low Change | 0.00 (0.00%) |
| High | $1.95 |
| High Change | +0.04 (+2.31%) |
| Range | $0.04 |
| Volume | 1.411K |
| Dollar Volume | $2.76K |
Regular Trading Hours
-0.19(-9.10%)
| Open | $2.10 |
|---|---|
| Close | $1.91 |
| Low | $1.90 |
| Low Change | -0.20 (-9.52%) |
| High | $2.13 |
| High Change | +0.03 (+1.20%) |
| Range | $0.23 |
| Volume | 216.001K |
| Dollar Volume | $412.35K |
Premarket
-0.07(-3.27%)
| Open | $2.14 |
|---|---|
| Close | $2.07 |
| Low | $2.07 |
| Low Change | -0.07 (-3.27%) |
| High | $2.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 1.173K |
| Dollar Volume | $2.43K |
After Hours Yesterday
+0.04(+2.31%)
| Open | $1.91 |
|---|---|
| Close | $1.95 |
| Low | $1.91 |
| Low Change | 0.00 (0.00%) |
| High | $1.95 |
| High Change | +0.04 (+2.31%) |
| Range | $0.04 |
| Volume | 1.411K |
| Dollar Volume | $2.76K |
Regular Trading Hours Yesterday
-0.19(-9.10%)
| Open | $2.10 |
|---|---|
| Close | $1.91 |
| Low | $1.90 |
| Low Change | -0.20 (-9.52%) |
| High | $2.13 |
| High Change | +0.03 (+1.20%) |
| Range | $0.23 |
| Volume | 216.001K |
| Dollar Volume | $412.35K |
Premarket Yesterday
-0.07(-3.27%)
| Open | $2.14 |
|---|---|
| Close | $2.07 |
| Low | $2.07 |
| Low Change | -0.07 (-3.27%) |
| High | $2.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 1.173K |
| Dollar Volume | $2.43K |
Banzai International Class A News
There is no current news for this stock at the moment.
Banzai International Class A Top Trades
Banzai International Class A's top trade so far today returned +2.85%, while the top short trade returned -11.21%.
Banzai International Class A Moving Averages
| 5 Day Moving Average (SMA5) | $2.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.31 |
| 20 Day Moving Average (SMA20) | $2.67 |
| 50 Day Moving Average (SMA50) | $3.23 |
| 100 Day Moving Average (SMA100) | $2.18 |
| 200 Day Moving Average (SMA200) | $1.87 |
Banzai International Class A Statistics
| Average Volume (30 Days) | 333.28K |
|---|---|
| P/E Ratio (Current) | -.27 |
| EPS (Current) | -$8.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.01 |
| Current Ratio | 0.07 |
| Quick Ratio | 0.07 |
| Debt to Equity | 1.22 |
| Enterprise Value | $17.00M |
| EV to EBITDA | -0.94 |
| EV to Sales | 1.46 |
| Price to Book | 0.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.63 |
| Return on Assets | -0.86% |
| Return on Equity | -3.35% |
Banzai International Class A Stock Splits
There have been 3 stock splits for Banzai International Class A (BNZI). The last reverse stock split occured on May 8, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 8, 2026 | Reverse | 20:1 |
| Jul 8, 2025 | Reverse | 10:1 |
| Sep 19, 2024 | Reverse | 50:1 |
Banzai International Class A Dividends
There have been no dividends for Banzai International Class A (BNZI).