US Stocks
BNZI

Banzai International, Inc. Class A Common Stock

$2.87
-0.20 (-6.42%)

Volume:

186.744K ($562.27K)
#3612 Volume#4091 Dollar Volume

Market Capitalization:

$4.08M
#5289 Market Cap

Banzai International Class A Price Chart

Banzai International Class A Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM3.123.073.012.962.912.852.80

Banzai International Class A Volume Chart

Banzai International Class A Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM10.58K9.07K7.56K6.04K4.53K3.02K1.51K

Banzai International Class A Market Segments

After Hours

-0.14(-4.72%)
Open$3.01
Close$2.87
Low$2.80
Low Change-0.21 (-6.98%)
High$3.12
High Change+0.11 (+3.65%)
Range$0.32
Volume1.839K
Dollar Volume$5.27K

Regular Trading Hours

-0.03(-1.01%)
Open$3.03
Close$3.00
Low$2.90
Low Change-0.13 (-4.29%)
High$3.10
High Change+0.07 (+2.31%)
Range$0.20
Volume163.287K
Dollar Volume$489.76K

Premarket

+0.09(+2.92%)
Open$3.02
Close$3.11
Low$3.02
Low Change0.00 (0.00%)
High$3.20
High Change+0.18 (+5.89%)
Range$0.18
Volume21.618K
Dollar Volume$67.23K

After Hours Yesterday

+0.03(+0.81%)
Open$3.09
Close$3.11
Low$3.06
Low Change-0.03 (-0.81%)
High$3.11
High Change+0.03 (+0.81%)
Range$0.05
Volume4.745K
Dollar Volume$14.76K

Regular Trading Hours Yesterday

-0.13(-3.92%)
Open$3.19
Close$3.06
Low$3.06
Low Change-0.13 (-3.92%)
High$3.38
High Change+0.19 (+5.96%)
Range$0.32
Volume193.692K
Dollar Volume$593.63K

Premarket Yesterday

+0.11(+3.68%)
Open$3.10
Close$3.21
Low$3.09
Low Change-0.01 (-0.32%)
High$3.22
High Change+0.12 (+3.87%)
Range$0.13
Volume6.046K
Dollar Volume$19.43K

Banzai International Class A Moving Averages

5 Day Moving Average (SMA5)$3.38
10 Day Moving Average (SMA10)$3.48
20 Day Moving Average (SMA20)$4.21
50 Day Moving Average (SMA50)$2.05
100 Day Moving Average (SMA100)$1.62
200 Day Moving Average (SMA200)$1.86

Banzai International Class A Statistics

Average Volume (30 Days)1.86M
P/E Ratio (Current)-.17
EPS (Current)-$18.63
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.01
Current Ratio0.07
Quick Ratio0.07
Debt to Equity1.22
Enterprise Value$14.30M
EV to EBITDA-0.79
EV to Sales1.23
Price to Book0.57
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.40
Return on Assets-0.86%
Return on Equity-3.35%

Banzai International Class A Stock Splits

There have been 3 stock splits for Banzai International Class A (BNZI). The last reverse stock split occured on May 8, 2026 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
May 8, 2026Reverse20:1
Jul 8, 2025Reverse10:1
Sep 19, 2024Reverse50:1

Banzai International Class A Dividends

There have been no dividends for Banzai International Class A (BNZI).