Banzai International, Inc. Class A Common Stock $2.82
Volume:
206.99K ($577.75K)
Market Capitalization:
$4.01M
Banzai International Class A Price Chart Banzai International Class A Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 3.08 3.03 2.97 2.92 2.87 2.81 2.76
Banzai International Class A Volume Chart Banzai International Class A Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 13.15K 11.28K 9.40K 7.52K 5.64K 3.76K 1.88K Banzai International Class A Market Segments After Hours +0.04(+1.44%)
Open $2.78 Close $2.82 Low $2.76 Low Change -0.02 (-0.72%) High $2.89 High Change +0.11 (+3.96%) Range $0.13 Volume 11.826K Dollar Volume $33.35K
Regular Trading Hours -0.22(-7.33%)
Open $3.00 Close $2.78 Low $2.77 Low Change -0.23 (-7.67%) High $3.24 High Change +0.24 (+7.83%) Range $0.47 Volume 187.491K Dollar Volume $521.22K
Premarket +0.00(+0.00%)
Open $3.02 Close $3.02 Low $2.95 Low Change -0.07 (-2.32%) High $3.02 High Change +0.00 (+0.00%) Range $0.07 Volume 7.673K Dollar Volume $23.17K
After Hours Yesterday -0.03(-0.99%)
Open $3.02 Close $2.99 Low $2.95 Low Change -0.07 (-2.32%) High $3.10 High Change +0.08 (+2.65%) Range $0.15 Volume 7.848K Dollar Volume $23.47K
Regular Trading Hours Yesterday -0.19(-5.92%)
Open $3.21 Close $3.02 Low $2.96 Low Change -0.25 (-7.79%) High $3.22 High Change +0.01 (+0.31%) Range $0.26 Volume 164.883K Dollar Volume $497.95K
Premarket Yesterday +0.07(+2.25%)
Open $3.11 Close $3.18 Low $3.10 Low Change -0.01 (-0.32%) High $3.24 High Change +0.13 (+4.18%) Range $0.14 Volume 15.487K Dollar Volume $49.25K
Banzai International Class A Moving Averages 5 Day Moving Average (SMA5) $3.14 10 Day Moving Average (SMA10) $3.26 20 Day Moving Average (SMA20) $3.86 50 Day Moving Average (SMA50) $2.27 100 Day Moving Average (SMA100) $1.71 200 Day Moving Average (SMA200) $1.86
Banzai International Class A Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Banzai International Class A Stock Splits There have been 3 stock splits for Banzai International Class A (BNZI). The last reverse stock split occured on May 8, 2026 and reduced the outstanding shares at a ratio of 20:1.
Date Type Ratio May 8, 2026 Reverse 20:1 Jul 8, 2025 Reverse 10:1 Sep 19, 2024 Reverse 50:1
Banzai International Class A Dividends There have been no dividends for Banzai International Class A (BNZI).