DMC Global Inc. Common Stock

$8.60

Change

+0.19(+2.20%)

Volume

157.769K($1.33M)

Market Capitalization

$176.22M

DMC Global Price Charts

DMC Global Price Chart8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM8.608.548.488.418.358.298.23

DMC Global Market Segments

After Hours

+0.22(+2.63%)
Open$8.38
Close$8.60
Low$8.38
Low Change0.00 (0.00%)
High$8.65
High Change+0.27 (+3.22%)
Range$0.27
Volume6.959K
Dollar Volume$59.85K

Regular Trading Hours

+0.10(+1.21%)
Open$8.29
Close$8.39
Low$8.20
Low Change-0.09 (-1.09%)
High$8.53
High Change+0.24 (+2.90%)
Range$0.33
Volume150.81K
Dollar Volume$1.27M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.09(-1.00%)
Open$8.50
Close$8.42
Low$8.42
Low Change-0.09 (-1.00%)
High$8.68
High Change+0.18 (+2.15%)
Range$0.27
Volume63.139K
Dollar Volume$531.31K

Premarket Yesterday

*No Trades in Segment

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
October 13, 2005Forward1:2