BOOM

DMC Global Inc. Common Stock

$7.75

Change

-0.21(-2.64%)

Volume

111.45K($863.78K)

Market Capitalization

$158.80M

DMC Global Price Charts

DMC Global Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.37(-4.56%)

Open	$8.12
Close	$7.75
Low	$7.74
Low Change	-0.38 (-4.68%)
High	$8.27
High Change	+0.15 (+1.81%)
Range	$0.53
Volume	111.341K
Dollar Volume	$862.89K

Premarket

+0.00(+0.00%)

Open	$8.14
Close	$8.14
Low	$8.14
Low Change	0.00 (0.00%)
High	$8.14
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	109
Dollar Volume	$887.26

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.24(+3.11%)

Open	$7.72
Close	$7.96
Low	$7.72
Low Change	0.00 (0.00%)
High	$8.16
High Change	+0.44 (+5.70%)
Range	$0.44
Volume	97.018K
Dollar Volume	$772.26K

Premarket Yesterday

*No Trades in Segment

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 13, 2005	Forward	1:2