DMC Global Inc. Common Stock

$8.13

Change

-0.24(-2.83%)

Volume

50.618K($426.12K)

Market Capitalization

$166.50M

DMC Global Price Charts

DMC Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.568.498.428.348.278.208.13

DMC Global Market Segments

After Hours

-0.29(-3.50%)
Open$8.42
Close$8.13
Low$8.13
Low Change-0.29 (-3.50%)
High$8.42
High Change+0.00 (+0.00%)
Range$0.29
Volume1.931K
Dollar Volume$15.69K

Regular Trading Hours

+0.05(+0.60%)
Open$8.38
Close$8.43
Low$8.33
Low Change-0.05 (-0.64%)
High$8.57
High Change+0.19 (+2.27%)
Range$0.24
Volume48.687K
Dollar Volume$410.43K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$8.38
Close$8.38
Low$8.38
Low Change0.00 (0.00%)
High$8.38
High Change+0.00 (+0.00%)
Range$0.00
Volume3.571K
Dollar Volume$29.92K

Regular Trading Hours Yesterday

-0.19(-2.20%)
Open$8.55
Close$8.36
Low$8.31
Low Change-0.25 (-2.87%)
High$8.73
High Change+0.18 (+2.11%)
Range$0.43
Volume36.466K
Dollar Volume$304.93K

Premarket Yesterday

*No Trades in Segment

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
October 13, 2005Forward1:2