DMC Global Inc. Common Stock

$7.75

Change

-0.21(-2.64%)

Volume

111.45K($863.78K)

Market Capitalization

$158.80M

DMC Global Price Charts

DMC Global Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM7.987.947.907.877.837.797.75

DMC Global Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.37(-4.56%)
Open$8.12
Close$7.75
Low$7.74
Low Change-0.38 (-4.68%)
High$8.27
High Change+0.15 (+1.81%)
Range$0.53
Volume111.341K
Dollar Volume$862.89K

Premarket

+0.00(+0.00%)
Open$8.14
Close$8.14
Low$8.14
Low Change0.00 (0.00%)
High$8.14
High Change+0.00 (+0.00%)
Range$0.00
Volume109
Dollar Volume$887.26

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.24(+3.11%)
Open$7.72
Close$7.96
Low$7.72
Low Change0.00 (0.00%)
High$8.16
High Change+0.44 (+5.70%)
Range$0.44
Volume97.018K
Dollar Volume$772.26K

Premarket Yesterday

*No Trades in Segment

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
October 13, 2005Forward1:2