BOOM

DMC Global Inc. Common Stock

$8.60

Change

+0.19(+2.20%)

Volume

157.769K($1.33M)

Market Capitalization

$176.22M

DMC Global Price Charts

DMC Global Market Segments

After Hours

+0.22(+2.63%)

Open	$8.38
Close	$8.60
Low	$8.38
Low Change	0.00 (0.00%)
High	$8.65
High Change	+0.27 (+3.22%)
Range	$0.27
Volume	6.959K
Dollar Volume	$59.85K

Regular Trading Hours

+0.10(+1.21%)

Open	$8.29
Close	$8.39
Low	$8.20
Low Change	-0.09 (-1.09%)
High	$8.53
High Change	+0.24 (+2.90%)
Range	$0.33
Volume	150.81K
Dollar Volume	$1.27M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.09(-1.00%)

Open	$8.50
Close	$8.42
Low	$8.42
Low Change	-0.09 (-1.00%)
High	$8.68
High Change	+0.18 (+2.15%)
Range	$0.27
Volume	63.139K
Dollar Volume	$531.31K

Premarket Yesterday

*No Trades in Segment

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 13, 2005	Forward	1:2