BOOM

DMC Global Inc. Common Stock

$6.19

Change

-0.09(-1.35%)

Volume

242.294K($1.50M)

Market Capitalization

$127.40M

DMC Global Price Charts

DMC Global Market Segments

After Hours

+0.00(+0.00%)

Open	$6.19
Close	$6.19
Low	$6.19
Low Change	0.00 (0.00%)
High	$6.19
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	125
Dollar Volume	$773.75

Regular Trading Hours

-0.20(-3.05%)

Open	$6.39
Close	$6.20
Low	$6.18
Low Change	-0.21 (-3.29%)
High	$6.39
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	237.252K
Dollar Volume	$1.47M

Premarket

-0.07(-1.10%)

Open	$6.38
Close	$6.31
Low	$6.31
Low Change	-0.07 (-1.10%)
High	$6.41
High Change	+0.03 (+0.39%)
Range	$0.10
Volume	4.917K
Dollar Volume	$31.03K

After Hours Yesterday

-0.58(-8.08%)

Open	$7.18
Close	$6.60
Low	$6.37
Low Change	-0.81 (-11.28%)
High	$7.18
High Change	+0.00 (+0.00%)
Range	$0.81
Volume	946
Dollar Volume	$6.24K

Regular Trading Hours Yesterday

-1.00(-13.69%)

Open	$7.27
Close	$6.28
Low	$6.13
Low Change	-1.14 (-15.68%)
High	$7.32
High Change	+0.05 (+0.62%)
Range	$1.19
Volume	385.491K
Dollar Volume	$2.42M

Premarket Yesterday

+0.00(+0.00%)

Open	$7.17
Close	$7.17
Low	$7.17
Low Change	0.00 (0.00%)
High	$7.17
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	500
Dollar Volume	$3.59K

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 13, 2005	Forward	1:2