US Stocks
BOOM

DMC Global Inc. Common Stock

$6.29
-0.46 (-6.81%)

Volume:

325.5K ($2.18M)
#3106 Volume#3455 Dollar Volume

Market Capitalization:

$128.75M
#4003 Market Cap

DMC Global Price Chart

DMC Global Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM6.936.826.726.616.506.406.29

DMC Global Volume Chart

DMC Global Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM22.48K19.26K16.05K12.84K9.63K6.42K3.21K

DMC Global Market Segments

After Hours

-0.45(-6.68%)
Open$6.74
Close$6.29
Low$6.29
Low Change-0.45 (-6.68%)
High$6.74
High Change+0.00 (+0.00%)
Range$0.45
Volume26.584K
Dollar Volume$167.21K

Regular Trading Hours

-0.03(-0.44%)
Open$6.76
Close$6.73
Low$6.63
Low Change-0.13 (-1.92%)
High$6.94
High Change+0.18 (+2.66%)
Range$0.31
Volume298.116K
Dollar Volume$2.01M

Premarket

+0.00(+0.00%)
Open$6.90
Close$6.90
Low$6.90
Low Change0.00 (0.00%)
High$6.90
High Change+0.00 (+0.00%)
Range$0.00
Volume800
Dollar Volume$5.52K

After Hours Yesterday

+0.00(+0.00%)
Open$6.75
Close$6.75
Low$6.75
Low Change0.00 (0.00%)
High$6.75
High Change+0.00 (+0.00%)
Range$0.00
Volume30.776K
Dollar Volume$207.74K

Regular Trading Hours Yesterday

-0.01(-0.15%)
Open$6.76
Close$6.75
Low$6.54
Low Change-0.22 (-3.25%)
High$6.77
High Change+0.01 (+0.15%)
Range$0.23
Volume305.605K
Dollar Volume$2.06M

Premarket Yesterday

*No Trades in Segment

DMC Global Moving Averages

5 Day Moving Average (SMA5)$6.77
10 Day Moving Average (SMA10)$6.92
20 Day Moving Average (SMA20)$7.07
50 Day Moving Average (SMA50)$6.31
100 Day Moving Average (SMA100)$6.73
200 Day Moving Average (SMA200)$6.85

DMC Global Statistics

Average Volume (30 Days)320.46K
P/E Ratio (Current)-5.41
EPS (Current)-$1.24
Dividend Yield0.00%
Free Cash Flow$37.56M
Cash Ratio0.25
Current Ratio2.39
Quick Ratio1.07
Debt to Equity0.23
Enterprise Value$159.79M
EV to EBITDA5.98
EV to Sales0.27
Price to Book0.58
Price to Cash Flow2.94
Price to Free Cash Flow3.66
Price to Sales0.23
Return on Assets-0.04%
Return on Equity-0.11%

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 13, 2005Forward1:2

DMC Global Dividends

DMC Global (BOOM) last paid a quarterly dividend of $0.125 per share on April 15, 2020. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 7.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 30, 2020$0.125QuarterlyApr 15, 2020Feb 26, 2020
Dec 30, 2019$0.125QuarterlyJan 15, 2020Dec 17, 2019
Sep 27, 2019$0.125QuarterlyOct 15, 2019Sep 4, 2019
Jun 27, 2019$0.02QuarterlyJul 16, 2019May 7, 2019
Mar 28, 2019$0.02QuarterlyApr 16, 2019Feb 27, 2019
Dec 28, 2018$0.02QuarterlyJan 15, 2019Nov 15, 2018
Sep 27, 2018$0.02QuarterlyOct 15, 2018Aug 23, 2018
Jun 28, 2018$0.02QuarterlyJul 16, 2018May 31, 2018
Mar 28, 2018$0.02QuarterlyApr 16, 2018Feb 28, 2018
Dec 28, 2017$0.02QuarterlyJan 15, 2018Nov 7, 2017
Sep 28, 2017$0.02QuarterlyOct 16, 2017Sep 15, 2017
Jun 28, 2017$0.02QuarterlyJul 17, 2017Jun 15, 2017
Mar 29, 2017$0.02QuarterlyApr 17, 2017Feb 22, 2017
Dec 28, 2016$0.02QuarterlyJan 16, 2017Dec 19, 2016
Sep 28, 2016$0.02QuarterlyOct 15, 2016Sep 15, 2016
Jun 28, 2016$0.02QuarterlyJul 15, 2016May 11, 2016
Mar 29, 2016$0.02QuarterlyApr 15, 2016Feb 17, 2016
Dec 29, 2015$0.02QuarterlyJan 15, 2016Dec 14, 2015
Sep 28, 2015$0.04QuarterlyOct 15, 2015Aug 26, 2015
Jun 26, 2015$0.04QuarterlyJul 15, 2015May 13, 2015