BOOM

DMC Global Inc. Common Stock

$8.13

Change

-0.24(-2.83%)

Volume

50.618K($426.12K)

Market Capitalization

$166.50M

DMC Global Price Charts

DMC Global Market Segments

After Hours

-0.29(-3.50%)

Open	$8.42
Close	$8.13
Low	$8.13
Low Change	-0.29 (-3.50%)
High	$8.42
High Change	+0.00 (+0.00%)
Range	$0.29
Volume	1.931K
Dollar Volume	$15.69K

Regular Trading Hours

+0.05(+0.60%)

Open	$8.38
Close	$8.43
Low	$8.33
Low Change	-0.05 (-0.64%)
High	$8.57
High Change	+0.19 (+2.27%)
Range	$0.24
Volume	48.687K
Dollar Volume	$410.43K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$8.38
Close	$8.38
Low	$8.38
Low Change	0.00 (0.00%)
High	$8.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.571K
Dollar Volume	$29.92K

Regular Trading Hours Yesterday

-0.19(-2.20%)

Open	$8.55
Close	$8.36
Low	$8.31
Low Change	-0.25 (-2.87%)
High	$8.73
High Change	+0.18 (+2.11%)
Range	$0.43
Volume	36.466K
Dollar Volume	$304.93K

Premarket Yesterday

*No Trades in Segment

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 13, 2005	Forward	1:2