US Stocks
BOOM

DMC Global Inc. Common Stock

$7.11
-0.07 (-0.97%)

Volume:

148.79K ($1.08M)
#3671 Volume#3742 Dollar Volume

Market Capitalization:

$145.53M
#3990 Market Cap

DMC Global Price Chart

DMC Global Price Chart10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7.247.197.147.107.057.006.95

DMC Global Volume Chart

DMC Global Volume Chart10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM13.56K11.62K9.68K7.75K5.81K3.87K1.94K

DMC Global Market Segments

After Hours

+0.00(+0.00%)
Open$7.11
Close$7.11
Low$7.11
Low Change0.00 (0.00%)
High$7.11
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$732.33

Regular Trading Hours

+0.05(+0.70%)
Open$7.19
Close$7.24
Low$6.90
Low Change-0.29 (-4.03%)
High$7.26
High Change+0.07 (+0.97%)
Range$0.36
Volume148.687K
Dollar Volume$1.08M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$6.80
Close$6.80
Low$6.80
Low Change0.00 (0.00%)
High$6.80
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$3.40K

Regular Trading Hours Yesterday

-0.07(-0.97%)
Open$7.25
Close$7.18
Low$6.95
Low Change-0.31 (-4.21%)
High$7.25
High Change+0.00 (+0.00%)
Range$0.31
Volume147.36K
Dollar Volume$1.06M

Premarket Yesterday

+0.00(+0.00%)
Open$7.23
Close$7.23
Low$7.23
Low Change0.00 (0.00%)
High$7.23
High Change+0.00 (+0.00%)
Range$0.00
Volume127
Dollar Volume$918.21

DMC Global Moving Averages

5 Day Moving Average (SMA5)$7.02
10 Day Moving Average (SMA10)$7.08
20 Day Moving Average (SMA20)$7.20
50 Day Moving Average (SMA50)$6.08
100 Day Moving Average (SMA100)$6.75
200 Day Moving Average (SMA200)$6.83

DMC Global Statistics

Average Volume (30 Days)320.53K
P/E Ratio (Current)-5.83
EPS (Current)-$1.24
Dividend Yield0.00%
Free Cash Flow$37.56M
Cash Ratio0.25
Current Ratio2.39
Quick Ratio1.07
Debt to Equity0.23
Enterprise Value$170.43M
EV to EBITDA6.38
EV to Sales0.29
Price to Book0.63
Price to Cash Flow3.17
Price to Free Cash Flow3.94
Price to Sales0.25
Return on Assets-0.04%
Return on Equity-0.11%

DMC Global Stock Splits

There has been 1 stock split for DMC Global (BOOM). The stock split occured on October 13, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 13, 2005Forward1:2

DMC Global Dividends

DMC Global (BOOM) last paid a quarterly dividend of $0.125 per share on April 15, 2020. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 7.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 30, 2020$0.125QuarterlyApr 15, 2020Feb 26, 2020
Dec 30, 2019$0.125QuarterlyJan 15, 2020Dec 17, 2019
Sep 27, 2019$0.125QuarterlyOct 15, 2019Sep 4, 2019
Jun 27, 2019$0.02QuarterlyJul 16, 2019May 7, 2019
Mar 28, 2019$0.02QuarterlyApr 16, 2019Feb 27, 2019
Dec 28, 2018$0.02QuarterlyJan 15, 2019Nov 15, 2018
Sep 27, 2018$0.02QuarterlyOct 15, 2018Aug 23, 2018
Jun 28, 2018$0.02QuarterlyJul 16, 2018May 31, 2018
Mar 28, 2018$0.02QuarterlyApr 16, 2018Feb 28, 2018
Dec 28, 2017$0.02QuarterlyJan 15, 2018Nov 7, 2017
Sep 28, 2017$0.02QuarterlyOct 16, 2017Sep 15, 2017
Jun 28, 2017$0.02QuarterlyJul 17, 2017Jun 15, 2017
Mar 29, 2017$0.02QuarterlyApr 17, 2017Feb 22, 2017
Dec 28, 2016$0.02QuarterlyJan 16, 2017Dec 19, 2016
Sep 28, 2016$0.02QuarterlyOct 15, 2016Sep 15, 2016
Jun 28, 2016$0.02QuarterlyJul 15, 2016May 11, 2016
Mar 29, 2016$0.02QuarterlyApr 15, 2016Feb 17, 2016
Dec 29, 2015$0.02QuarterlyJan 15, 2016Dec 14, 2015
Sep 28, 2015$0.04QuarterlyOct 15, 2015Aug 26, 2015
Jun 26, 2015$0.04QuarterlyJul 15, 2015May 13, 2015