CryoPort Price Chart
CryoPort Volume Chart
CryoPort Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.83 |
|---|---|
| Close | $14.83 |
| Low | $14.83 |
| Low Change | 0.00 (0.00%) |
| High | $14.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 90.672K |
| Dollar Volume | $1.34M |
Regular Trading Hours
+0.02(+0.13%)
| Open | $14.83 |
|---|---|
| Close | $14.85 |
| Low | $14.40 |
| Low Change | -0.43 (-2.90%) |
| High | $14.95 |
| High Change | +0.12 (+0.81%) |
| Range | $0.55 |
| Volume | 430.545K |
| Dollar Volume | $6.39M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.41(-2.80%)
| Open | $14.62 |
|---|---|
| Close | $14.21 |
| Low | $14.21 |
| Low Change | -0.41 (-2.80%) |
| High | $14.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.41 |
| Volume | 86.623K |
| Dollar Volume | $1.23M |
Regular Trading Hours Yesterday
+0.18(+1.21%)
| Open | $14.45 |
|---|---|
| Close | $14.63 |
| Low | $14.30 |
| Low Change | -0.15 (-1.04%) |
| High | $14.67 |
| High Change | +0.22 (+1.52%) |
| Range | $0.37 |
| Volume | 394.015K |
| Dollar Volume | $5.76M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.78 |
|---|---|
| Close | $14.78 |
| Low | $14.78 |
| Low Change | 0.00 (0.00%) |
| High | $14.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.48K |
CryoPort Moving Averages
| 5 Day Moving Average (SMA5) | $14.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.45 |
| 20 Day Moving Average (SMA20) | $14.76 |
| 50 Day Moving Average (SMA50) | $12.38 |
| 100 Day Moving Average (SMA100) | $10.52 |
| 200 Day Moving Average (SMA200) | $10.03 |
CryoPort Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CryoPort Stock Splits
There have been 3 stock splits for CryoPort (CYRX). The last reverse stock split occured on May 19, 2015 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2015 | Reverse | 12:1 |
| Feb 5, 2010 | Reverse | 10:1 |
| Mar 16, 2005 | Forward | 1:1.6 |
CryoPort Dividends
There have been no dividends for CryoPort (CYRX).