CryoPort Price Chart
CryoPort Volume Chart
CryoPort Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $15.33 |
|---|---|
| Close | $15.33 |
| Low | $15.33 |
| Low Change | 0.00 (0.00%) |
| High | $15.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 72.82K |
| Dollar Volume | $1.12M |
Regular Trading Hours
+0.20(+1.32%)
| Open | $15.12 |
|---|---|
| Close | $15.32 |
| Low | $14.95 |
| Low Change | -0.17 (-1.12%) |
| High | $15.43 |
| High Change | +0.31 (+2.05%) |
| Range | $0.48 |
| Volume | 286.844K |
| Dollar Volume | $4.39M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.93 |
|---|---|
| Close | $14.93 |
| Low | $14.93 |
| Low Change | 0.00 (0.00%) |
| High | $14.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 55.136K |
| Dollar Volume | $823.18K |
Regular Trading Hours Yesterday
-0.30(-1.97%)
| Open | $15.23 |
|---|---|
| Close | $14.93 |
| Low | $14.78 |
| Low Change | -0.46 (-2.99%) |
| High | $15.38 |
| High Change | +0.15 (+0.98%) |
| Range | $0.61 |
| Volume | 481.848K |
| Dollar Volume | $7.19M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $15.22 |
|---|---|
| Close | $15.22 |
| Low | $15.22 |
| Low Change | 0.00 (0.00%) |
| High | $15.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 119 |
| Dollar Volume | $1.81K |
CryoPort News
There is no current news for this stock at the moment.
CryoPort Top Trades
CryoPort's top trade so far today returned +2.54%, while the top short trade returned -1.12%.
CryoPort Moving Averages
| 5 Day Moving Average (SMA5) | $15.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.80 |
| 20 Day Moving Average (SMA20) | $15.76 |
| 50 Day Moving Average (SMA50) | $15.30 |
| 100 Day Moving Average (SMA100) | $12.56 |
| 200 Day Moving Average (SMA200) | $10.99 |
CryoPort Statistics
| Average Volume (30 Days) | 739.46K |
|---|---|
| P/E Ratio (Current) | 11.24 |
| EPS (Current) | $1.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$28.94M |
| Cash Ratio | 1.21 |
| Current Ratio | 2.09 |
| Quick Ratio | 2.00 |
| Debt to Equity | 0.38 |
| Enterprise Value | $679.37M |
| EV to EBITDA | -53.25 |
| EV to Sales | 3.71 |
| Price to Book | 1.54 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.18 |
| Return on Assets | 0.09% |
| Return on Equity | 0.14% |
CryoPort Stock Splits
There have been 3 stock splits for CryoPort (CYRX). The last reverse stock split occured on May 19, 2015 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2015 | Reverse | 12:1 |
| Feb 5, 2010 | Reverse | 10:1 |
| Mar 16, 2005 | Forward | 1:1.6 |
CryoPort Dividends
There have been no dividends for CryoPort (CYRX).