Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCryoPort Market Segments
Regular Trading Hours
-0.29(-1.55%)
| Open | $18.65 |
|---|---|
| Close | $18.36 |
| Low | $18.30 |
| Low Change | -0.36 (-1.90%) |
| High | $18.69 |
| High Change | +0.04 (+0.21%) |
| Range | $0.40 |
| Volume | 142.806K |
| Dollar Volume | $2.62M |
Premarket
+0.03(+0.16%)
| Open | $18.70 |
|---|---|
| Close | $18.73 |
| Low | $18.70 |
| Low Change | 0.00 (0.00%) |
| High | $18.73 |
| High Change | +0.03 (+0.16%) |
| Range | $0.03 |
| Volume | 201 |
| Dollar Volume | $3.76K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.64 |
|---|---|
| Close | $18.64 |
| Low | $18.64 |
| Low Change | 0.00 (0.00%) |
| High | $18.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 141.741K |
| Dollar Volume | $2.64M |
Regular Trading Hours Yesterday
+0.32(+1.75%)
| Open | $18.33 |
|---|---|
| Close | $18.65 |
| Low | $18.13 |
| Low Change | -0.20 (-1.09%) |
| High | $18.88 |
| High Change | +0.55 (+3.00%) |
| Range | $0.75 |
| Volume | 502.132K |
| Dollar Volume | $9.36M |
Premarket Yesterday
+0.02(+0.11%)
| Open | $18.28 |
|---|---|
| Close | $18.30 |
| Low | $18.28 |
| Low Change | 0.00 (0.00%) |
| High | $18.30 |
| High Change | +0.02 (+0.11%) |
| Range | $0.02 |
| Volume | 473 |
| Dollar Volume | $8.66K |
CryoPort News
There is no current news for this stock at the moment.
CryoPort Top Trades
CryoPort's top trade so far today returned +0.36%, while the top short trade returned -2.32%.
CryoPort Moving Averages
| 5 Day Moving Average (SMA5) | $18.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.75 |
| 20 Day Moving Average (SMA20) | $17.52 |
| 50 Day Moving Average (SMA50) | $16.91 |
| 100 Day Moving Average (SMA100) | $16.15 |
| 200 Day Moving Average (SMA200) | $13.23 |
CryoPort Statistics
| Average Volume (30 Days) | 685.22K |
|---|---|
| P/E Ratio (Current) | -19.28 |
| EPS (Current) | -$0.90 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$20.03M |
| Cash Ratio | 1.22 |
| Current Ratio | 2.08 |
| Quick Ratio | 1.98 |
| Debt to Equity | 0.38 |
| Enterprise Value | $797.50M |
| EV to EBITDA | -57.56 |
| EV to Sales | 4.28 |
| Price to Book | 1.79 |
| Price to Cash Flow | 110.22 |
| Price to Free Cash Flow | — |
| Price to Sales | 4.71 |
| Return on Assets | -0.06% |
| Return on Equity | -0.09% |
CryoPort Stock Splits
There have been 3 stock splits for CryoPort (CYRX). The last reverse stock split occured on May 19, 2015 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2015 | Reverse | 12:1 |
| Feb 5, 2010 | Reverse | 10:1 |
| Mar 16, 2005 | Forward | 1:1.6 |
CryoPort Dividends
There have been no dividends for CryoPort (CYRX).