CryoPort Price Chart
CryoPort Volume Chart
CryoPort Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.95 |
|---|---|
| Close | $14.95 |
| Low | $14.95 |
| Low Change | 0.00 (0.00%) |
| High | $14.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 178.123K |
| Dollar Volume | $2.66M |
Regular Trading Hours
-0.09(-0.60%)
| Open | $15.03 |
|---|---|
| Close | $14.94 |
| Low | $14.61 |
| Low Change | -0.42 (-2.79%) |
| High | $15.19 |
| High Change | +0.16 (+1.06%) |
| Range | $0.58 |
| Volume | 413.328K |
| Dollar Volume | $6.18M |
Premarket
-0.30(-2.01%)
| Open | $14.91 |
|---|---|
| Close | $14.61 |
| Low | $14.61 |
| Low Change | -0.30 (-2.01%) |
| High | $14.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 811 |
| Dollar Volume | $11.85K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.82 |
|---|---|
| Close | $14.82 |
| Low | $14.82 |
| Low Change | 0.00 (0.00%) |
| High | $14.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 118.92K |
| Dollar Volume | $1.76M |
Regular Trading Hours Yesterday
-0.04(-0.27%)
| Open | $14.86 |
|---|---|
| Close | $14.82 |
| Low | $14.35 |
| Low Change | -0.51 (-3.43%) |
| High | $15.07 |
| High Change | +0.21 (+1.41%) |
| Range | $0.72 |
| Volume | 474.122K |
| Dollar Volume | $7.03M |
Premarket Yesterday
*No Trades in Segment
CryoPort News
There is no current news for this stock at the moment.
CryoPort Top Trades
CryoPort's top trade so far today returned +3.97%, while the top short trade returned -2.79%.
CryoPort Moving Averages
| 5 Day Moving Average (SMA5) | $15.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.11 |
| 20 Day Moving Average (SMA20) | $15.58 |
| 50 Day Moving Average (SMA50) | $15.49 |
| 100 Day Moving Average (SMA100) | $13.13 |
| 200 Day Moving Average (SMA200) | $11.20 |
CryoPort Statistics
| Average Volume (30 Days) | 704.96K |
|---|---|
| P/E Ratio (Current) | -16.80 |
| EPS (Current) | -$0.90 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$20.03M |
| Cash Ratio | 1.22 |
| Current Ratio | 2.08 |
| Quick Ratio | 1.98 |
| Debt to Equity | 0.38 |
| Enterprise Value | $680.82M |
| EV to EBITDA | -49.14 |
| EV to Sales | 3.65 |
| Price to Book | 1.55 |
| Price to Cash Flow | 95.58 |
| Price to Free Cash Flow | — |
| Price to Sales | 4.09 |
| Return on Assets | -0.06% |
| Return on Equity | -0.09% |
CryoPort Stock Splits
There have been 3 stock splits for CryoPort (CYRX). The last reverse stock split occured on May 19, 2015 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2015 | Reverse | 12:1 |
| Feb 5, 2010 | Reverse | 10:1 |
| Mar 16, 2005 | Forward | 1:1.6 |
CryoPort Dividends
There have been no dividends for CryoPort (CYRX).